Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0011,5511,6011,4511,46397.200
2004-06-2200:00:0011,4011,5411,2511,45461.200
2004-06-2300:00:0011,5111,7511,4511,70401.900
2004-06-2400:00:0011,6711,9511,5511,67587.100
2004-06-2500:00:0011,6911,8911,6511,801.080.900
2004-06-2800:00:0011,9012,0411,8511,89686.600
2004-06-2900:00:0011,9112,2311,8912,15644.600
2004-06-3000:00:0012,1012,2511,9812,19540.700
2004-07-0100:00:0012,1012,1011,7111,72916.300
2004-07-0200:00:0011,7411,7711,5811,71473.600
2004-07-0600:00:0011,5811,7311,5811,651.610.100
2004-07-0700:00:0011,6611,8011,5011,53504.000
2004-07-0800:00:0011,5011,5311,2711,28692.800
2004-07-0900:00:0011,4811,6411,4111,59408.500
2004-07-1200:00:0011,5311,6011,4011,43294.000
2004-07-1300:00:0011,4711,6911,4611,61355.300
2004-07-1400:00:0011,6211,6511,4911,60644.500
2004-07-1500:00:0011,7011,7511,5611,66519.900
2004-07-1600:00:0011,7911,7911,4111,41403.800
2004-07-1900:00:0011,4511,6111,3511,48385.100
2004-07-2000:00:0011,5511,6911,5011,50865.700
2004-07-2100:00:0011,6011,6811,2111,34564.000
2004-07-2200:00:0011,2411,4011,0011,35730.400
2004-07-2300:00:0011,3511,4211,1811,31463.500
2004-07-2600:00:0011,3711,3811,1311,21366.400
2004-07-2700:00:0011,2011,4511,0411,27484.000
2004-07-2800:00:0011,2011,4111,0111,32385.400
2004-07-2900:00:0011,3911,9911,3911,86829.400
2004-07-3000:00:0011,9211,9711,7811,81423.800
2004-08-0200:00:0011,8111,9311,6611,86312.800
2004-08-0300:00:0011,8711,8711,4611,48538.700
2004-08-0400:00:0011,4811,7511,3311,60570.900
2004-08-0500:00:0011,7511,8411,4011,65995.600
2004-08-0600:00:0011,6011,6611,4811,57730.100
2004-08-0900:00:0011,5711,7411,4711,64307.700
2004-08-1000:00:0011,6211,9811,6211,89772.600
2004-08-1100:00:0011,8512,1411,6712,11775.000
2004-08-1200:00:0011,9211,9811,6711,75540.100
2004-08-1300:00:0011,6411,7911,5811,62382.400
2004-08-1600:00:0011,6511,9911,6511,91429.100
2004-08-1700:00:0011,9812,0211,8411,86479.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters