Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0014,1114,2714,0014,00621.500
2005-08-0100:00:0013,9014,0013,7413,86809.700
2005-08-0200:00:0013,9214,1313,9113,99631.700
2005-08-0300:00:0013,9914,0213,8513,95515.200
2005-08-0400:00:0013,8814,0013,5413,71545.800
2005-08-0500:00:0013,6213,7813,4013,47501.500
2005-08-0800:00:0013,5013,6613,3413,41724.700
2005-08-0900:00:0013,6013,6413,4413,54583.300
2005-08-1000:00:0013,6013,8013,3613,54522.500
2005-08-1100:00:0013,5013,6913,3813,60427.200
2005-08-1200:00:0013,4813,5313,2113,32419.300
2005-08-1500:00:0013,3213,3613,1113,16483.700
2005-08-1600:00:0013,1113,2012,8512,86598.500
2005-08-1700:00:0012,8613,0412,7012,89460.200
2005-08-1800:00:0012,7912,8812,6312,64455.100
2005-08-1900:00:0012,6512,7812,6212,67400.000
2005-08-2200:00:0012,7012,9612,6312,76604.300
2005-08-2300:00:0012,7912,7912,5712,69645.300
2005-08-2400:00:0012,7012,8412,6112,82764.100
2005-08-2500:00:0012,8513,1612,7912,79604.600
2005-08-2600:00:0012,7912,8612,6412,78630.600
2005-08-2900:00:0012,6812,8612,6112,74468.000
2005-08-3000:00:0012,7512,7512,5312,65775.500
2005-08-3100:00:0012,6612,7912,4612,75964.000
2005-09-0100:00:0012,7512,9712,6612,83485.700
2005-09-0200:00:0012,9312,9512,5612,56334.000
2005-09-0600:00:0012,6712,9012,6712,89473.600
2005-09-0700:00:0012,8713,0512,8112,90425.900
2005-09-0800:00:0012,8112,9712,5912,73393.100
2005-09-0900:00:0012,7412,8112,5712,81353.400
2005-09-1200:00:0012,8212,9012,6512,71384.300
2005-09-1300:00:0012,6112,7012,3212,35428.100
2005-09-1400:00:0012,3612,4112,2112,25489.500
2005-09-1500:00:0012,3012,4112,2112,41917.600
2005-09-1600:00:0012,5012,5812,4512,561.259.500
2005-09-1900:00:0012,5612,5612,4612,50764.700
2005-09-2000:00:0012,5512,6612,3512,41816.000
2005-09-2100:00:0012,3212,3312,0312,05829.900
2005-09-2200:00:0012,0012,2011,9012,16517.100
2005-09-2300:00:0012,1112,3312,0412,25470.800
2005-09-2600:00:0012,3412,4012,1412,25572.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters