Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0011,1311,1311,0011,05694.800
2006-01-2300:00:0011,0511,2011,0311,14519.200
2006-01-2400:00:0011,1511,3811,1511,36705.400
2006-01-2500:00:0011,3511,5911,2711,551.319.800
2006-01-2600:00:0011,6511,8511,5711,731.075.500
2006-01-2700:00:0011,7411,8111,6211,75974.400
2006-01-3000:00:0011,6311,8311,5511,55595.700
2006-01-3100:00:0011,5411,8511,5211,71951.000
2006-02-0100:00:0011,6812,9811,6812,682.223.700
2006-02-0200:00:0012,7512,8812,1212,451.285.200
2006-02-0300:00:0012,4012,4011,9011,961.594.900
2006-02-0600:00:0011,9011,9111,4311,601.234.600
2006-02-0700:00:0011,6011,7111,5211,59868.500
2006-02-0800:00:0011,5911,6811,5011,641.134.000
2006-02-0900:00:0011,6411,8611,5711,61962.300
2006-02-1000:00:0011,5211,8511,5011,78932.000
2006-02-1300:00:0011,7311,7311,5711,58655.300
2006-02-1400:00:0011,5911,8311,4811,70645.900
2006-02-1500:00:0011,6912,0011,6511,93757.200
2006-02-1600:00:0012,0012,2211,9312,22453.500
2006-02-1700:00:0011,2312,2811,2312,18536.600
2006-02-2100:00:0012,1612,2711,9112,04751.000
2006-02-2200:00:0012,1012,4012,1012,24539.700
2006-02-2300:00:0012,1812,3312,0912,16483.100
2006-02-2400:00:0012,1912,2812,0012,22694.800
2006-02-2700:00:0012,2612,3312,0912,09777.200
2006-02-2800:00:0012,0512,0711,8511,85513.200
2006-03-0100:00:0011,9312,1911,8612,13965.900
2006-03-0200:00:0012,1512,1911,9512,09670.000
2006-03-0300:00:0012,0912,2612,0012,13974.200
2006-03-0600:00:0012,1812,3111,9912,021.018.900
2006-03-0700:00:0012,0312,1011,8211,98783.200
2006-03-0800:00:0011,9711,9711,6511,78783.700
2006-03-0900:00:0011,8212,0611,6811,91394.900
2006-03-1000:00:0012,0112,1611,8312,16544.500
2006-03-1300:00:0012,2212,2411,9512,01454.000
2006-03-1400:00:0011,9712,3811,9012,34719.000
2006-03-1500:00:0012,3912,5412,2012,31559.400
2006-03-1600:00:0012,4012,6112,3212,52901.700
2006-03-1700:00:0012,6913,4512,5713,152.496.300
2006-03-2000:00:0013,1113,1912,9113,03726.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters