Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0012,3412,4012,1412,25572.900
2005-09-2700:00:0012,2312,3312,0112,16794.000
2005-09-2800:00:0012,1812,2712,0112,14534.900
2005-09-2900:00:0012,0612,2711,9612,19556.000
2005-09-3000:00:0012,2012,3411,9812,22637.400
2005-10-0300:00:0012,2312,3212,1012,16596.700
2005-10-0400:00:0012,0812,1411,9011,951.054.400
2005-10-0500:00:0011,9211,9911,6011,611.431.600
2005-10-0600:00:0011,6411,7411,4011,65759.400
2005-10-0700:00:0011,6511,8511,5911,61321.100
2005-10-1000:00:0011,6211,6611,4711,49433.800
2005-10-1100:00:0011,5011,6211,3511,36516.100
2005-10-1200:00:0011,2811,4511,1011,23598.700
2005-10-1300:00:0011,2411,3211,1511,26569.100
2005-10-1400:00:0011,3611,3611,1411,26474.800
2005-10-1700:00:0011,2211,2311,0711,15424.200
2005-10-1800:00:0011,1511,2010,9811,02781.400
2005-10-1900:00:0011,0011,1210,9211,08713.100
2005-10-2000:00:0011,1011,3010,9010,971.058.200
2005-10-2100:00:0011,0611,2110,9911,07630.800
2005-10-2400:00:0011,0711,2310,9711,08796.000
2005-10-2500:00:0011,0711,1510,8310,96512.200
2005-10-2600:00:0010,8811,1910,8410,86737.300
2005-10-2700:00:0010,8810,8810,6310,65719.100
2005-10-2800:00:0010,7510,9210,6410,87739.100
2005-10-3100:00:0010,9511,2510,9211,14798.100
2005-11-0100:00:0011,1211,2011,0011,06887.700
2005-11-0200:00:0011,0011,4510,9911,35779.900
2005-11-0300:00:0011,0011,0010,0010,203.497.800
2005-11-0400:00:0010,2310,4910,2010,491.380.700
2005-11-0700:00:0010,5510,9010,5210,821.317.900
2005-11-0800:00:0010,8010,8410,7110,801.112.400
2005-11-0900:00:0010,8511,0210,8110,90741.200
2005-11-1000:00:0010,8711,0410,7711,04948.000
2005-11-1100:00:0011,0011,0210,8110,88551.400
2005-11-1400:00:0010,9810,9810,8210,86709.500
2005-11-1500:00:0010,8610,9810,7510,771.069.900
2005-11-1600:00:0010,8610,9010,7210,89642.200
2005-11-1700:00:0010,9411,2810,9011,252.189.800
2005-11-1800:00:0011,4311,4311,1011,36798.300
2005-11-2100:00:0011,3711,5511,3211,50712.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters