Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:009,9210,099,9110,00375.000
2003-07-0900:00:0010,0010,469,9910,42833.100
2003-07-1000:00:0010,3510,4210,1910,28724.500
2003-07-1100:00:0010,7511,0010,6310,991.260.700
2003-07-1400:00:0011,0011,3510,8511,03773.400
2003-07-1500:00:0011,2511,2510,9010,94723.800
2003-07-1600:00:0010,9811,1810,9611,09474.500
2003-07-1700:00:0011,0311,1010,6810,74466.400
2003-07-1800:00:0010,7811,0410,7510,90561.400
2003-07-2100:00:0010,8010,9910,7210,72340.000
2003-07-2200:00:0010,7711,0710,6711,00292.800
2003-07-2300:00:0011,0511,0610,7510,95226.700
2003-07-2400:00:0010,9711,3010,8910,95348.400
2003-07-2500:00:0010,8611,1510,8311,00710.500
2003-07-2800:00:0010,9011,0010,7610,87759.400
2003-07-2900:00:0010,8811,0510,7510,97573.500
2003-07-3000:00:0011,0011,1410,9010,91385.300
2003-07-3100:00:0010,9011,7010,8911,42818.800
2003-08-0100:00:0011,4311,4310,9711,07542.000
2003-08-0400:00:0010,9711,2010,7610,97331.700
2003-08-0500:00:0011,0711,2510,7510,82494.100
2003-08-0600:00:0010,6510,7410,2910,67537.300
2003-08-0700:00:0010,6010,8810,4210,58501.900
2003-08-0800:00:0010,5010,6610,3410,64503.000
2003-08-1100:00:0010,3510,6510,3510,63390.500
2003-08-1200:00:0010,5510,8910,5210,80756.700
2003-08-1300:00:0010,7410,9710,7410,92461.000
2003-08-1400:00:0010,7711,0510,7511,05993.800
2003-08-1500:00:0010,9811,0310,8111,00310.000
2003-08-1800:00:0011,0011,2710,9911,27434.300
2003-08-1900:00:0011,1311,2011,0811,15586.100
2003-08-2000:00:0011,0611,1211,0311,09553.400
2003-08-2100:00:0011,1011,4711,1011,30666.100
2003-08-2200:00:0011,3011,3510,9010,98369.000
2003-08-2500:00:0011,0011,0510,8911,05356.200
2003-08-2600:00:0010,9811,1510,7311,13399.400
2003-08-2700:00:0011,0811,1511,0011,05241.300
2003-08-2800:00:0011,0911,1910,9111,17273.200
2003-08-2900:00:0011,0811,2811,0011,20245.500
2003-09-0200:00:0011,2311,4711,0811,43277.000
2003-09-0300:00:0011,4511,5311,2811,50405.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters