Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0014,4714,5914,1514,42500.400
2004-12-1000:00:0014,3514,4614,2314,32355.600
2004-12-1300:00:0014,3814,8114,3214,81449.200
2004-12-1400:00:0014,7715,0314,7614,92605.000
2004-12-1500:00:0014,9415,0714,8015,07429.500
2004-12-1600:00:0015,0015,1014,7314,83347.600
2004-12-1700:00:0014,8414,9014,5514,64551.500
2004-12-2000:00:0014,7414,9114,6314,70434.300
2004-12-2100:00:0014,7715,0614,7314,94843.500
2004-12-2200:00:0014,9515,2514,8915,02677.100
2004-12-2300:00:0015,0815,1114,9515,04210.300
2004-12-2700:00:0015,1315,1414,7714,81274.400
2004-12-2800:00:0014,8415,1414,8415,08296.000
2004-12-2900:00:0015,0815,0814,8614,96291.900
2004-12-3000:00:0014,9315,0214,8014,91332.900
2004-12-3100:00:0014,9915,0214,8014,85355.900
2005-01-0300:00:0014,8514,9314,5614,65593.200
2005-01-0400:00:0014,6514,6814,2314,39769.200
2005-01-0500:00:0014,2314,6514,1814,19816.900
2005-01-0600:00:0014,2214,4413,2514,33486.000
2005-01-0700:00:0014,4214,4814,0414,11575.400
2005-01-1000:00:0014,0214,2013,9013,97541.200
2005-01-1100:00:0014,0514,0513,7913,95414.300
2005-01-1200:00:0013,9013,9513,5113,93559.400
2005-01-1300:00:0013,9414,1113,8613,95888.100
2005-01-1400:00:0013,9914,0513,9013,95415.500
2005-01-1800:00:0013,9614,3013,8114,24591.300
2005-01-1900:00:0014,2014,3314,1514,20297.900
2005-01-2000:00:0014,1014,2314,0014,06418.600
2005-01-2100:00:0014,1514,2314,0814,12413.600
2005-01-2400:00:0014,1014,1613,8613,91479.400
2005-01-2500:00:0013,9914,1213,9013,95410.300
2005-01-2600:00:0013,9914,1113,9514,11280.900
2005-01-2700:00:0014,1014,3114,0414,19362.000
2005-01-2800:00:0014,2514,2814,0914,26370.700
2005-01-3100:00:0014,3614,5714,3314,51510.500
2005-02-0100:00:0014,5114,7814,4714,75643.700
2005-02-0200:00:0014,7514,8814,7014,82337.500
2005-02-0300:00:0014,8314,8314,5614,72345.800
2005-02-0400:00:0014,7215,1014,7215,10586.900
2005-02-0700:00:0015,1015,2415,0115,08538.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters