Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0013,1113,1912,9113,03726.600
2006-03-2100:00:0013,0313,2912,9613,00910.900
2006-03-2200:00:0013,0113,3512,8913,26840.300
2006-03-2300:00:0013,2913,3513,1613,27499.500
2006-03-2400:00:0013,2913,3813,1313,18580.600
2006-03-2700:00:0013,2213,2613,1313,21463.500
2006-03-2800:00:0013,2413,3013,1413,20421.000
2006-03-2900:00:0013,2013,5013,1013,30451.000
2006-03-3000:00:0014,0014,3413,7913,931.478.500
2006-03-3100:00:0013,9413,9413,7213,80755.000
2006-04-0300:00:0013,8113,9613,6713,78854.900
2006-04-0400:00:0013,7913,8513,6613,71805.300
2006-04-0500:00:0013,8113,9613,6413,85568.000
2006-04-0600:00:0013,8613,9013,7313,84439.600
2006-04-0700:00:0013,9113,9613,6013,63440.000
2006-04-1000:00:0013,6013,7713,5113,76779.900
2006-04-1100:00:0013,7613,8813,5913,70768.300
2006-04-1200:00:0013,6913,8113,6113,73405.800
2006-04-1300:00:0013,7313,9113,6313,88400.000
2006-04-1700:00:0013,8313,9513,6913,77456.000
2006-04-1800:00:0013,8014,1613,7514,14890.300
2006-04-1900:00:0014,1414,1513,9414,12502.300
2006-04-2000:00:0014,1214,5013,9414,37960.900
2006-04-2100:00:0014,6014,8814,5114,581.133.200
2006-04-2400:00:0014,6114,7214,3614,59634.700
2006-04-2500:00:0014,6714,8414,5514,631.048.100
2006-04-2600:00:0014,7014,8614,4214,68810.000
2006-04-2700:00:0014,4014,7614,0214,30989.800
2006-04-2800:00:0014,2814,5114,2114,21920.700
2006-05-0100:00:0014,3115,3914,3115,102.311.600
2006-05-0200:00:0015,1115,9415,1015,901.792.800
2006-05-0300:00:0015,9016,0015,8015,961.195.600
2006-05-0400:00:0015,9916,1915,8316,02922.100
2006-05-0500:00:0015,9016,0915,8915,941.441.800
2006-05-0800:00:0015,9016,1515,8915,901.177.400
2006-05-0900:00:0015,8316,0815,7216,021.126.500
2006-05-1000:00:0015,9515,9515,2815,81778.400
2006-05-1100:00:0015,8716,0415,7015,831.255.800
2006-05-1200:00:0015,8015,9515,6215,63916.300
2006-05-1500:00:0015,5015,6715,1415,44897.500
2006-05-1600:00:0015,4915,6615,3715,601.028.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters