Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:007,628,197,628,19510.400
2003-03-1400:00:008,308,338,178,20520.100
2003-03-1700:00:008,128,278,018,25599.500
2003-03-1800:00:008,288,558,278,55495.400
2003-03-1900:00:008,508,698,468,69378.500
2003-03-2000:00:008,699,078,699,061.223.200
2003-03-2100:00:009,309,509,189,50858.700
2003-03-2400:00:009,409,408,858,87328.900
2003-03-2500:00:008,809,208,809,08342.400
2003-03-2600:00:009,089,138,909,00231.900
2003-03-2700:00:008,958,958,718,93232.700
2003-03-2800:00:008,959,038,849,02335.200
2003-03-3100:00:008,878,878,658,70300.800
2003-04-0100:00:008,158,908,068,90573.400
2003-04-0200:00:009,039,179,009,04273.500
2003-04-0300:00:009,079,199,009,10287.800
2003-04-0400:00:009,159,188,878,93292.600
2003-04-0700:00:009,109,259,089,11300.600
2003-04-0800:00:009,099,148,888,88177.600
2003-04-0900:00:008,868,988,738,80199.100
2003-04-1000:00:008,808,808,438,43303.100
2003-04-1100:00:008,859,208,859,20765.200
2003-04-1400:00:009,359,409,129,21500.200
2003-04-1500:00:009,219,459,129,44296.400
2003-04-1600:00:009,489,489,259,26253.800
2003-04-1700:00:009,269,589,209,35246.000
2003-04-2100:00:009,409,459,259,35258.100
2003-04-2200:00:009,309,779,159,70581.300
2003-04-2300:00:009,659,889,659,79411.600
2003-04-2400:00:009,8810,099,8010,09589.700
2003-04-2500:00:0010,0510,079,559,55589.700
2003-04-2800:00:009,6010,049,609,93286.400
2003-04-2900:00:009,9310,149,8810,14348.200
2003-04-3000:00:0010,1810,3910,0510,15904.500
2003-05-0100:00:0010,2210,229,7110,02547.400
2003-05-0200:00:0010,0110,179,9010,10336.700
2003-05-0500:00:0010,1010,129,9910,11415.000
2003-05-0600:00:0010,0710,159,9710,00757.600
2003-05-0700:00:0010,0010,009,819,83423.700
2003-05-0800:00:009,789,839,609,65325.000
2003-05-0900:00:009,739,809,579,70502.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters