Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0037,4437,6937,0037,291.908.300
2009-07-2200:00:0037,3037,9437,2637,651.995.600
2009-07-2300:00:0037,7338,7437,6138,512.308.200
2009-07-2400:00:0038,4138,6638,2938,561.155.300
2009-07-2700:00:0038,5938,7938,1038,481.508.900
2009-07-2800:00:0038,3438,6238,2138,561.761.500
2009-07-2900:00:0038,4138,8538,2338,612.150.500
2009-07-3000:00:0038,8439,0938,6238,702.219.000
2009-07-3100:00:0038,7138,8338,3638,462.121.700
2009-08-0300:00:0038,7638,7638,0238,272.192.600
2009-08-0400:00:0038,1538,6338,1538,401.961.600
2009-08-0500:00:0038,4938,4937,9138,061.623.700
2009-08-0600:00:0038,1938,6037,7237,791.984.500
2009-08-0700:00:0037,9738,3137,8938,091.539.200
2009-08-1000:00:0038,0438,3037,8438,221.212.400
2009-08-1100:00:0038,4338,4938,0538,101.365.500
2009-08-1200:00:0038,3838,4838,1038,162.262.300
2009-08-1300:00:0038,3638,3637,5537,722.062.200
2009-08-1400:00:0037,7837,8537,3637,792.424.000
2009-08-1700:00:0037,5137,6637,3437,562.405.800
2009-08-1800:00:0037,5637,7037,3737,522.138.000
2009-08-1900:00:0037,3038,1737,3037,952.269.300
2009-08-2000:00:0038,9038,9438,4838,714.742.400
2009-08-2100:00:0038,8939,0838,7839,032.566.200
2009-08-2400:00:0039,1639,3538,7839,032.554.900
2009-08-2500:00:0039,0739,3338,9439,022.676.500
2009-08-2600:00:0039,0239,2038,8739,001.993.800
2009-08-2700:00:0039,0039,0038,5838,712.035.800
2009-08-2800:00:0038,8338,8938,2038,453.058.800
2009-08-3100:00:0038,2638,5438,1538,502.187.700
2009-09-0100:00:0038,4338,5737,9838,052.959.600
2009-09-0200:00:0038,0038,0137,6737,793.033.800
2009-09-0300:00:0037,9237,9237,4237,762.312.800
2009-09-0400:00:0037,7137,8537,5137,802.056.400
2009-09-0800:00:0038,2239,8538,1539,727.906.800
2009-09-0900:00:0039,6240,0739,5139,855.473.200
2009-09-1000:00:0039,9540,0539,4439,922.995.000
2009-09-1100:00:0039,9240,0939,6039,832.637.200
2009-09-1400:00:0039,6139,9539,5539,901.805.000
2009-09-1500:00:0039,9039,9539,4339,722.503.200
2009-09-1600:00:0039,8540,1039,6039,952.923.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters