Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0042,5942,5942,1342,401.849.800
2010-01-1200:00:0042,3342,5842,2642,461.370.100
2010-01-1300:00:0042,7043,1642,6742,971.841.600
2010-01-1400:00:0043,2243,2242,8043,011.639.100
2010-01-1500:00:0043,0643,1642,4142,643.442.600
2010-01-1900:00:0042,6543,1642,6143,101.812.200
2010-01-2000:00:0042,8242,9042,3342,541.985.500
2010-01-2100:00:0042,6442,7542,0542,082.289.000
2010-01-2200:00:0041,9642,4541,9041,941.958.800
2010-01-2500:00:0042,1542,7942,0842,523.134.500
2010-01-2600:00:0042,3242,9242,1142,833.379.800
2010-01-2700:00:0042,8443,7342,8343,535.344.500
2010-01-2800:00:0043,5544,5843,5544,304.869.100
2010-01-2900:00:0044,4844,6243,6043,633.616.300
2010-02-0100:00:0043,8943,9343,4043,932.111.500
2010-02-0200:00:0044,0544,4043,6944,403.051.500
2010-02-0300:00:0044,2944,2943,7844,022.094.900
2010-02-0400:00:0043,9043,9042,8642,862.602.600
2010-02-0500:00:0042,7543,3142,6743,242.941.500
2010-02-0800:00:0043,2343,6243,0643,161.958.300
2010-02-0900:00:0043,4443,9943,3243,672.536.200
2010-02-1000:00:0043,6143,8343,3343,701.426.700
2010-02-1100:00:0043,5943,9543,2243,941.625.200
2010-02-1200:00:0043,7243,8843,2943,742.395.600
2010-02-1600:00:0043,9744,5443,7544,521.724.200
2010-02-1700:00:0044,6845,0244,6345,022.391.200
2010-02-1800:00:0045,1145,8045,0245,722.647.000
2010-02-1900:00:0045,5546,1645,4945,992.011.800
2010-02-2200:00:0046,0646,1645,8045,931.715.000
2010-02-2300:00:0045,9546,0445,4145,631.787.500
2010-02-2400:00:0045,7845,9445,4845,922.223.000
2010-02-2500:00:0045,5945,7845,1645,662.957.100
2010-02-2600:00:0045,7146,1245,5745,902.586.700
2010-03-0100:00:0045,8946,1145,7445,982.050.600
2010-03-0200:00:0046,1246,4046,0446,262.139.900
2010-03-0300:00:0046,2246,4646,0346,182.036.500
2010-03-0400:00:0046,1746,4545,8646,152.147.600
2010-03-0500:00:0046,2446,4345,9946,401.854.900
2010-03-0800:00:0046,2946,4046,0946,201.561.700
2010-03-0900:00:0046,0746,4546,0746,281.420.900
2010-03-1000:00:0046,2646,4846,0246,361.718.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters