Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0200:00:0052,7252,8652,1052,381.597.800
2011-12-0500:00:0052,8652,9452,2252,481.315.500
2011-12-0600:00:0052,6352,8152,4852,521.192.800
2011-12-0700:00:0052,4852,8452,0952,591.583.900
2011-12-0800:00:0052,5252,6552,1352,241.478.300
2011-12-0900:00:0052,4253,1652,3653,001.601.300
2011-12-1200:00:0052,8552,9052,1852,531.646.100
2011-12-1300:00:0052,7053,2352,4752,562.426.200
2011-12-1400:00:0052,5552,9852,5152,592.300.800
2011-12-1500:00:0052,9353,2652,6452,961.443.600
2011-12-1600:00:0053,1253,4452,8052,972.757.200
2011-12-1900:00:0053,2853,6752,8052,902.044.900
2011-12-2000:00:0052,7553,0952,5753,032.023.200
2011-12-2100:00:0053,1753,9453,0953,781.956.700
2011-12-2200:00:0053,7953,9853,5253,801.521.700
2011-12-2300:00:0053,9054,2153,8154,151.134.600
2011-12-2600:00:0024,0024,0024,0024,000
2011-12-2700:00:0054,2254,4954,1354,31816.100
2011-12-2800:00:0054,4254,4253,9253,93929.800
2011-12-2900:00:0054,1254,3553,8854,311.032.300
2011-12-3000:00:0054,3554,4054,0354,04911.900
2012-01-0200:00:0024,0024,0024,0024,000
2012-01-0300:00:0054,4854,8253,4653,491.947.100
2012-01-0400:00:0053,4753,6853,2553,251.804.400
2012-01-0500:00:0053,2853,4253,0553,241.727.900
2012-01-0600:00:0053,1953,2852,9253,021.333.800
2012-01-0900:00:0053,3353,3852,9653,241.169.800
2012-01-1000:00:0053,3353,3452,6953,112.601.200
2012-01-1100:00:0053,0953,0952,7152,811.732.100
2012-01-1200:00:0053,0253,1052,8552,941.212.600
2012-01-1300:00:0052,7753,0452,7152,721.765.300
2012-01-1600:00:0024,0024,0024,0024,000
2012-01-1700:00:0053,0853,6152,9153,041.913.000
2012-01-1800:00:0052,9753,6252,9653,531.959.800
2012-01-1900:00:0053,6353,8053,0753,462.233.500
2012-01-2000:00:0053,1253,1251,4151,955.495.200
2012-01-2300:00:0051,9652,2451,5851,652.823.200
2012-01-2400:00:0051,4551,9951,3651,912.712.400
2012-01-2500:00:0051,7352,3551,6052,321.896.000
2012-01-2600:00:0052,3052,9651,9452,102.220.900
2012-01-2700:00:0052,0052,2551,6551,731.758.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters