Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1300:00:0054,8755,4354,8755,221.334.400
2012-07-1600:00:0055,2455,2854,8454,981.247.900
2012-07-1700:00:0055,1755,3354,9055,151.986.600
2012-07-1800:00:0054,9855,2654,9555,221.425.500
2012-07-1900:00:0055,1855,3054,9055,251.568.700
2012-07-2000:00:0055,1855,2154,8954,971.708.000
2012-07-2300:00:0054,7754,9154,2854,761.622.500
2012-07-2400:00:0054,6754,8054,2054,341.852.500
2012-07-2500:00:0054,5355,0054,1954,371.245.600
2012-07-2600:00:0054,9155,4854,9155,031.906.900
2012-07-2700:00:0055,2955,4555,1555,273.023.900
2012-07-3000:00:0055,2755,5854,9555,491.906.400
2012-07-3100:00:0055,4455,5055,1455,211.199.700
2012-08-0100:00:0055,3055,3554,8455,041.199.900
2012-08-0200:00:0054,9555,1254,3754,731.596.800
2012-08-0300:00:0055,1655,7755,1555,541.337.000
2012-08-0600:00:0055,5955,8455,4155,42832.600
2012-08-0700:00:0055,5755,7655,3255,361.393.600
2012-08-0800:00:0055,2555,4155,1755,261.311.700
2012-08-0900:00:0055,2655,3255,0155,121.279.100
2012-08-1000:00:0055,0055,1454,8155,061.236.000
2012-08-1300:00:0054,9655,2554,9455,071.116.500
2012-08-1400:00:0055,1955,9655,1155,501.955.900
2012-08-1500:00:0055,5355,9655,4455,831.161.800
2012-08-1600:00:0055,7055,9555,1355,541.927.700
2012-08-1700:00:0055,5455,7555,3255,641.489.900
2012-08-2000:00:0055,6455,7655,3455,611.370.800
2012-08-2100:00:0055,6456,0055,4455,491.081.700
2012-08-2200:00:0055,4955,8055,2455,49994.600
2012-08-2300:00:0055,5555,7055,3855,51941.100
2012-08-2400:00:0055,4956,3355,4256,271.519.500
2012-08-2700:00:0056,2656,5956,1656,461.240.200
2012-08-2800:00:0057,0258,3157,0157,416.181.300
2012-08-2900:00:0056,5357,3755,7556,123.781.700
2012-08-3000:00:0056,0756,2055,5455,852.357.100
2012-08-3100:00:0055,9056,1555,1755,722.167.500
2012-09-0300:00:0027,0027,0027,0027,000
2012-09-0400:00:0055,8656,0255,6055,961.992.700
2012-09-0500:00:0056,0056,0555,3655,492.157.800
2012-09-0600:00:0055,8056,2955,7656,282.268.000
2012-09-0700:00:0056,3056,5755,5855,762.092.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters