(Login BolsaPT & Canal Forex) |
|
H.J. Heinz Compan - [Ticker: HNZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HNZ de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-12-22 | 00:00:00 | 49,72 | 49,79 | 49,44 | 49,73 | 1.558.800 | 2010-12-23 | 00:00:00 | 49,61 | 49,89 | 49,60 | 49,71 | 783.600 | 2010-12-27 | 00:00:00 | 49,51 | 49,61 | 49,45 | 49,51 | 664.200 | 2010-12-28 | 00:00:00 | 49,55 | 49,66 | 49,38 | 49,54 | 651.800 | 2010-12-29 | 00:00:00 | 49,54 | 49,86 | 49,50 | 49,55 | 869.700 | 2010-12-30 | 00:00:00 | 49,52 | 49,60 | 49,37 | 49,38 | 1.334.900 | 2010-12-31 | 00:00:00 | 49,37 | 49,67 | 49,31 | 49,46 | 1.157.900 | 2011-01-03 | 00:00:00 | 49,63 | 49,84 | 49,47 | 49,62 | 1.720.400 | 2011-01-04 | 00:00:00 | 49,66 | 49,70 | 49,16 | 49,30 | 2.648.400 | 2011-01-05 | 00:00:00 | 49,26 | 49,37 | 48,81 | 49,00 | 2.288.400 | 2011-01-06 | 00:00:00 | 48,98 | 48,98 | 48,25 | 48,38 | 3.199.400 | 2011-01-07 | 00:00:00 | 48,44 | 48,60 | 48,32 | 48,47 | 1.852.700 | 2011-01-10 | 00:00:00 | 48,40 | 48,53 | 48,23 | 48,44 | 2.246.800 | 2011-01-11 | 00:00:00 | 48,56 | 48,60 | 48,25 | 48,32 | 1.763.900 | 2011-01-12 | 00:00:00 | 48,61 | 48,75 | 48,38 | 48,67 | 1.217.600 | 2011-01-13 | 00:00:00 | 48,52 | 48,93 | 48,52 | 48,80 | 1.523.300 | 2011-01-14 | 00:00:00 | 48,85 | 48,85 | 48,40 | 48,63 | 1.218.300 | 2011-01-18 | 00:00:00 | 48,73 | 48,76 | 48,44 | 48,59 | 1.413.000 | 2011-01-19 | 00:00:00 | 48,58 | 48,83 | 48,47 | 48,62 | 1.194.900 | 2011-01-20 | 00:00:00 | 48,52 | 49,23 | 48,52 | 49,09 | 2.234.200 | 2011-01-21 | 00:00:00 | 49,27 | 49,50 | 48,96 | 49,20 | 2.632.800 | 2011-01-24 | 00:00:00 | 48,66 | 49,30 | 48,45 | 49,27 | 1.610.500 | 2011-01-25 | 00:00:00 | 49,32 | 49,38 | 49,00 | 49,23 | 1.411.600 | 2011-01-26 | 00:00:00 | 49,36 | 49,36 | 48,54 | 48,54 | 2.331.700 | 2011-01-27 | 00:00:00 | 48,49 | 48,74 | 47,93 | 48,15 | 2.485.400 | 2011-01-28 | 00:00:00 | 48,23 | 48,52 | 47,55 | 47,62 | 2.064.000 | 2011-01-31 | 00:00:00 | 47,80 | 47,83 | 47,25 | 47,50 | 2.850.000 | 2011-02-01 | 00:00:00 | 47,68 | 47,79 | 47,28 | 47,45 | 2.347.700 | 2011-02-02 | 00:00:00 | 47,39 | 47,52 | 47,21 | 47,31 | 2.064.200 | 2011-02-03 | 00:00:00 | 47,31 | 48,06 | 47,29 | 47,99 | 2.002.200 | 2011-02-04 | 00:00:00 | 48,09 | 48,31 | 47,79 | 48,19 | 1.520.500 | 2011-02-07 | 00:00:00 | 48,25 | 48,29 | 47,89 | 48,06 | 1.191.300 | 2011-02-08 | 00:00:00 | 48,03 | 48,50 | 48,03 | 48,21 | 1.723.500 | 2011-02-09 | 00:00:00 | 48,19 | 48,59 | 48,19 | 48,38 | 1.243.800 | 2011-02-10 | 00:00:00 | 48,25 | 48,46 | 47,77 | 48,00 | 1.862.500 | 2011-02-11 | 00:00:00 | 47,81 | 48,27 | 47,52 | 48,01 | 1.827.700 | 2011-02-14 | 00:00:00 | 48,03 | 48,22 | 47,79 | 48,12 | 1.714.800 | 2011-02-15 | 00:00:00 | 48,05 | 48,13 | 47,87 | 48,06 | 1.567.200 | 2011-02-16 | 00:00:00 | 48,24 | 48,71 | 48,04 | 48,53 | 2.152.000 | 2011-02-17 | 00:00:00 | 48,32 | 48,51 | 48,10 | 48,36 | 1.576.600 | 2011-02-18 | 00:00:00 | 48,28 | 48,28 | 47,52 | 47,72 | 3.736.900 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|