Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0049,7249,7949,4449,731.558.800
2010-12-2300:00:0049,6149,8949,6049,71783.600
2010-12-2700:00:0049,5149,6149,4549,51664.200
2010-12-2800:00:0049,5549,6649,3849,54651.800
2010-12-2900:00:0049,5449,8649,5049,55869.700
2010-12-3000:00:0049,5249,6049,3749,381.334.900
2010-12-3100:00:0049,3749,6749,3149,461.157.900
2011-01-0300:00:0049,6349,8449,4749,621.720.400
2011-01-0400:00:0049,6649,7049,1649,302.648.400
2011-01-0500:00:0049,2649,3748,8149,002.288.400
2011-01-0600:00:0048,9848,9848,2548,383.199.400
2011-01-0700:00:0048,4448,6048,3248,471.852.700
2011-01-1000:00:0048,4048,5348,2348,442.246.800
2011-01-1100:00:0048,5648,6048,2548,321.763.900
2011-01-1200:00:0048,6148,7548,3848,671.217.600
2011-01-1300:00:0048,5248,9348,5248,801.523.300
2011-01-1400:00:0048,8548,8548,4048,631.218.300
2011-01-1800:00:0048,7348,7648,4448,591.413.000
2011-01-1900:00:0048,5848,8348,4748,621.194.900
2011-01-2000:00:0048,5249,2348,5249,092.234.200
2011-01-2100:00:0049,2749,5048,9649,202.632.800
2011-01-2400:00:0048,6649,3048,4549,271.610.500
2011-01-2500:00:0049,3249,3849,0049,231.411.600
2011-01-2600:00:0049,3649,3648,5448,542.331.700
2011-01-2700:00:0048,4948,7447,9348,152.485.400
2011-01-2800:00:0048,2348,5247,5547,622.064.000
2011-01-3100:00:0047,8047,8347,2547,502.850.000
2011-02-0100:00:0047,6847,7947,2847,452.347.700
2011-02-0200:00:0047,3947,5247,2147,312.064.200
2011-02-0300:00:0047,3148,0647,2947,992.002.200
2011-02-0400:00:0048,0948,3147,7948,191.520.500
2011-02-0700:00:0048,2548,2947,8948,061.191.300
2011-02-0800:00:0048,0348,5048,0348,211.723.500
2011-02-0900:00:0048,1948,5948,1948,381.243.800
2011-02-1000:00:0048,2548,4647,7748,001.862.500
2011-02-1100:00:0047,8148,2747,5248,011.827.700
2011-02-1400:00:0048,0348,2247,7948,121.714.800
2011-02-1500:00:0048,0548,1347,8748,061.567.200
2011-02-1600:00:0048,2448,7148,0448,532.152.000
2011-02-1700:00:0048,3248,5148,1048,361.576.600
2011-02-1800:00:0048,2848,2847,5247,723.736.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters