Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1800:00:0054,5855,0953,9854,103.112.000
2012-05-2100:00:0054,1854,2353,6853,972.101.900
2012-05-2200:00:0053,9854,3653,8454,062.148.400
2012-05-2300:00:0053,9654,2253,3553,862.100.000
2012-05-2400:00:0052,9553,6452,5053,553.549.300
2012-05-2500:00:0053,0053,6352,9653,502.228.400
2012-05-2800:00:0033,0033,0033,0033,000
2012-05-2900:00:0053,6953,9953,3153,592.264.300
2012-05-3000:00:0053,7053,7053,0153,201.759.900
2012-05-3100:00:0053,2753,3352,9653,081.515.700
2012-06-0100:00:0052,5552,9652,2952,512.465.900
2012-06-0400:00:0052,9052,9052,2952,621.658.700
2012-06-0500:00:0052,4552,8952,3452,731.967.600
2012-06-0600:00:0052,9253,5052,8153,501.500.600
2012-06-0700:00:0053,7653,8553,2053,436.640.300
2012-06-0800:00:0053,3453,6753,2753,595.803.700
2012-06-1100:00:0053,6853,8153,3453,396.077.200
2012-06-1200:00:0053,4753,6453,2853,551.476.000
2012-06-1300:00:0053,6553,9653,4853,752.334.200
2012-06-1400:00:0053,8254,4353,7754,331.692.300
2012-06-1500:00:0054,4454,6554,2654,551.832.700
2012-06-1800:00:0054,5555,0754,4954,991.749.500
2012-06-1900:00:0054,9055,3254,6555,202.024.100
2012-06-2000:00:0054,7954,8053,9254,142.701.300
2012-06-2100:00:0054,2554,2953,4153,412.398.300
2012-06-2200:00:0053,6153,7953,4653,561.797.300
2012-06-2500:00:0053,2353,5153,0353,231.270.700
2012-06-2600:00:0053,2353,3052,9552,951.401.400
2012-06-2700:00:0053,0253,4252,9553,111.347.000
2012-06-2800:00:0052,9353,3252,7153,321.715.000
2012-06-2900:00:0053,9554,4253,6154,382.391.100
2012-07-0200:00:0054,3854,7354,2254,721.665.700
2012-07-0300:00:0054,8255,0054,6554,98689.500
2012-07-0400:00:0027,0127,0127,0127,010
2012-07-0500:00:0054,8955,0054,5654,771.562.700
2012-07-0600:00:0054,4454,9554,4054,851.224.700
2012-07-0900:00:0054,7454,8554,0054,361.416.500
2012-07-1000:00:0054,6355,2054,5655,082.114.000
2012-07-1100:00:0055,1255,4854,8755,053.158.700
2012-07-1200:00:0054,8855,0454,6554,672.273.400
2012-07-1300:00:0054,8755,4354,8755,221.334.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters