Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-2700:00:0052,0052,2551,6551,731.758.100
2012-01-3000:00:0051,4952,1151,3651,921.556.400
2012-01-3100:00:0051,9852,1451,6051,851.939.500
2012-02-0100:00:0052,1052,4252,0052,071.810.800
2012-02-0200:00:0052,3452,5352,1352,191.795.600
2012-02-0300:00:0052,6552,7351,5251,942.663.000
2012-02-0600:00:0051,9252,1851,8052,161.597.000
2012-02-0700:00:0051,9752,1051,7451,821.781.600
2012-02-0800:00:0051,8252,1051,7751,871.991.900
2012-02-0900:00:0051,8852,2351,8352,101.516.100
2012-02-1000:00:0051,8652,0351,6951,871.229.400
2012-02-1300:00:0052,0552,3151,8052,031.673.600
2012-02-1400:00:0051,7351,8751,6051,693.011.500
2012-02-1500:00:0051,9152,1151,6751,702.248.400
2012-02-1600:00:0051,6152,3251,5152,103.405.000
2012-02-1700:00:0053,7654,8353,7554,476.222.700
2012-02-2000:00:0025,5025,5025,5025,500
2012-02-2100:00:0054,4954,4953,5053,622.455.500
2012-02-2200:00:0053,6953,8253,3653,631.760.600
2012-02-2300:00:0053,5553,8853,4053,761.677.400
2012-02-2400:00:0053,7753,9753,2853,431.995.400
2012-02-2700:00:0053,1753,5852,9553,211.663.700
2012-02-2800:00:0053,3653,5052,7452,782.326.800
2012-02-2900:00:0052,9253,1452,7052,712.421.100
2012-03-0100:00:0052,8753,0452,6252,971.686.200
2012-03-0200:00:0052,8353,0352,7452,981.493.900
2012-03-0500:00:0052,9053,2552,8453,091.239.300
2012-03-0600:00:0052,8053,0852,5252,531.447.700
2012-03-0700:00:0052,5652,6552,2552,631.443.600
2012-03-0800:00:0052,8453,2052,8052,975.460.100
2012-03-0900:00:0052,9253,1652,7553,066.243.800
2012-03-1200:00:0052,9753,4552,9653,195.819.700
2012-03-1300:00:0053,2553,3453,0353,251.872.800
2012-03-1400:00:0053,3053,4352,8052,821.327.800
2012-03-1500:00:0052,8153,2752,7053,272.036.200
2012-03-1600:00:0053,1553,5153,1053,432.066.300
2012-03-1900:00:0053,3653,5253,1653,431.680.800
2012-03-2000:00:0053,2553,4153,0553,072.218.700
2012-03-2100:00:0052,7653,0052,6852,731.665.200
2012-03-2200:00:0052,6652,9852,5252,931.243.200
2012-03-2300:00:0053,1153,1452,7252,771.351.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters