Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0050,1850,7650,0350,372.250.500
2011-04-1900:00:0050,3450,3749,9250,331.501.200
2011-04-2000:00:0050,7150,8650,4250,731.859.200
2011-04-2100:00:0050,8650,8750,5250,571.204.600
2011-04-2500:00:0050,5350,6750,2950,371.267.700
2011-04-2600:00:0050,4851,0550,4051,011.581.300
2011-04-2700:00:0051,1851,3850,8951,231.478.500
2011-04-2800:00:0051,2251,3350,9551,291.859.100
2011-04-2900:00:0051,1751,3651,1651,231.500.000
2011-05-0200:00:0051,3351,4251,1451,301.379.800
2011-05-0300:00:0051,2851,6451,2551,561.337.100
2011-05-0400:00:0051,5851,8451,4051,501.422.800
2011-05-0500:00:0051,3451,5851,0851,151.509.300
2011-05-0600:00:0051,4751,9351,1651,181.636.500
2011-05-0900:00:0051,2151,3551,0551,261.059.300
2011-05-1000:00:0051,4051,7751,3251,621.201.100
2011-05-1100:00:0051,5751,8151,3751,531.417.300
2011-05-1200:00:0051,5052,5551,4952,481.800.000
2011-05-1300:00:0052,3852,6752,3352,501.574.000
2011-05-1600:00:0052,4652,5752,1852,461.271.700
2011-05-1700:00:0052,4353,0052,3652,882.178.400
2011-05-1800:00:0052,7953,4052,7153,402.237.800
2011-05-1900:00:0053,5053,8953,4053,853.081.700
2011-05-2000:00:0053,8754,2153,6153,892.425.100
2011-05-2300:00:0053,4553,7953,2353,351.823.600
2011-05-2400:00:0053,3653,6253,2353,421.839.000
2011-05-2500:00:0053,2253,4152,6453,393.085.000
2011-05-2600:00:0053,1654,1052,9153,823.571.100
2011-05-2700:00:0054,3154,8054,0654,682.807.700
2011-05-3100:00:0054,8555,0054,5754,923.210.600
2011-06-0100:00:0053,9354,1253,3853,724.072.700
2011-06-0200:00:0054,8454,8553,5853,653.885.000
2011-06-0300:00:0053,2253,5453,1153,202.258.200
2011-06-0600:00:0053,1053,3052,8652,902.691.700
2011-06-0700:00:0053,1353,3452,9353,062.306.900
2011-06-0800:00:0052,9353,2652,7053,142.177.900
2011-06-0900:00:0053,1153,7852,9453,562.528.100
2011-06-1000:00:0053,2753,5552,8352,841.910.100
2011-06-1300:00:0052,9653,5152,9153,331.827.700
2011-06-1400:00:0053,6753,8753,1553,712.282.300
2011-06-1500:00:0053,3753,4752,7753,022.113.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters