Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0039,8540,1039,6039,952.923.500
2009-09-1700:00:0040,0040,3139,8439,923.775.500
2009-09-1800:00:0039,5739,8039,4639,713.613.500
2009-09-2100:00:0039,5739,8939,3039,651.899.700
2009-09-2200:00:0039,7839,7839,3239,592.086.700
2009-09-2300:00:0039,7440,5539,7239,973.086.600
2009-09-2400:00:0040,0040,2239,6039,662.367.800
2009-09-2500:00:0039,6639,9339,5339,722.467.400
2009-09-2800:00:0039,7140,1339,7140,041.560.800
2009-09-2900:00:0040,1040,1839,7139,781.684.800
2009-09-3000:00:0039,8339,8339,3239,752.637.000
2009-10-0100:00:0039,5639,5938,8838,973.014.900
2009-10-0200:00:0038,8438,9938,6338,853.310.300
2009-10-0500:00:0038,9639,3438,4439,292.440.400
2009-10-0600:00:0039,3639,7439,3339,542.174.100
2009-10-0700:00:0039,5539,6539,3539,501.567.700
2009-10-0800:00:0039,6339,7939,3839,731.727.200
2009-10-0900:00:0039,7639,9239,5239,741.069.500
2009-10-1200:00:0039,7740,5539,6440,172.158.400
2009-10-1300:00:0040,1440,4039,8940,001.809.200
2009-10-1400:00:0040,2240,2940,0840,171.998.100
2009-10-1500:00:0040,0240,6440,0240,571.741.000
2009-10-1600:00:0040,3840,8740,3340,661.851.900
2009-10-1900:00:0040,8141,2740,6841,082.130.500
2009-10-2000:00:0041,2141,4840,9641,033.133.300
2009-10-2100:00:0040,9141,6040,9141,042.029.600
2009-10-2200:00:0041,0441,1540,5241,091.579.100
2009-10-2300:00:0041,0741,2540,3140,461.572.400
2009-10-2600:00:0040,5841,0640,2540,381.455.300
2009-10-2700:00:0040,5140,6340,1540,361.489.100
2009-10-2800:00:0040,2640,5640,0740,071.767.400
2009-10-2900:00:0040,3640,7740,0740,731.936.400
2009-10-3000:00:0040,6440,9440,1440,242.577.800
2009-11-0200:00:0040,3840,6840,0540,322.085.700
2009-11-0300:00:0040,2840,3039,6939,971.798.300
2009-11-0400:00:0040,0440,8640,0440,452.870.400
2009-11-0500:00:0040,5441,0140,5440,941.727.300
2009-11-0600:00:0040,6941,1640,6741,001.520.200
2009-11-0900:00:0041,2642,1141,1341,923.035.500
2009-11-1000:00:0041,7742,3041,7741,952.178.100
2009-11-1100:00:0042,0542,3541,9542,131.737.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters