Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0048,2848,2847,5247,723.736.900
2011-02-2200:00:0047,0048,1046,9947,712.823.400
2011-02-2300:00:0047,5848,9447,5848,944.038.900
2011-02-2400:00:0048,9550,2548,9249,574.975.600
2011-02-2500:00:0049,6350,2349,4550,001.985.100
2011-02-2800:00:0050,1350,3649,7850,221.920.600
2011-03-0100:00:0050,3450,3449,2249,222.718.400
2011-03-0200:00:0049,2949,3748,9148,982.365.000
2011-03-0300:00:0049,7149,9348,8749,663.934.500
2011-03-0400:00:0049,7649,8748,9249,133.515.200
2011-03-0700:00:0049,3549,3748,5148,613.731.500
2011-03-0800:00:0048,7749,6148,6949,581.999.400
2011-03-0900:00:0049,3849,8749,3449,841.554.100
2011-03-1000:00:0049,5350,1049,3749,742.314.500
2011-03-1100:00:0049,5850,2649,5849,932.437.600
2011-03-1400:00:0049,7049,7749,1849,252.374.700
2011-03-1500:00:0048,5648,9548,5048,742.167.600
2011-03-1600:00:0048,7148,7648,1848,334.179.500
2011-03-1700:00:0048,9048,9048,2748,612.221.100
2011-03-1800:00:0049,0649,4048,6948,972.788.800
2011-03-2100:00:0049,2649,4748,9449,092.719.600
2011-03-2200:00:0048,6648,6848,2748,511.803.800
2011-03-2300:00:0048,3548,4848,1248,391.827.800
2011-03-2400:00:0048,4348,6248,2448,521.487.300
2011-03-2500:00:0048,6648,8348,6248,641.820.800
2011-03-2800:00:0048,6748,9448,6348,701.878.400
2011-03-2900:00:0048,7648,9548,6148,861.469.800
2011-03-3000:00:0049,0249,0648,6948,741.717.600
2011-03-3100:00:0048,7949,0048,7848,821.579.300
2011-04-0100:00:0048,8749,1248,8248,971.516.100
2011-04-0400:00:0049,0349,1448,9049,051.125.300
2011-04-0500:00:0048,9849,3048,9749,101.146.700
2011-04-0600:00:0049,2249,4949,1449,301.248.700
2011-04-0700:00:0049,2249,2848,9849,231.150.900
2011-04-0800:00:0049,3949,5849,1649,221.396.600
2011-04-1100:00:0049,1649,8849,1649,681.580.800
2011-04-1200:00:0049,5450,0849,4849,752.606.800
2011-04-1300:00:0049,7649,8249,4349,541.690.200
2011-04-1400:00:0049,3950,3149,3350,211.776.300
2011-04-1500:00:0050,3350,7950,0150,723.538.500
2011-04-1800:00:0050,1850,7650,0350,372.250.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters