Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0046,6746,7140,0045,245.672.600
2010-05-0700:00:0045,2545,3244,3444,954.922.200
2010-05-1000:00:0046,1146,6346,0246,393.483.500
2010-05-1100:00:0046,1146,9246,0746,532.548.700
2010-05-1200:00:0046,7447,1446,4647,073.049.700
2010-05-1300:00:0047,0047,4846,8346,991.781.800
2010-05-1400:00:0046,7146,9245,7846,112.762.800
2010-05-1700:00:0046,1246,8246,0446,712.158.400
2010-05-1800:00:0047,0047,1246,4846,582.187.000
2010-05-1900:00:0046,5046,8946,1546,722.553.900
2010-05-2000:00:0046,2346,2845,3045,835.354.200
2010-05-2100:00:0045,2645,8544,9645,833.320.700
2010-05-2400:00:0045,5646,1345,3845,842.352.500
2010-05-2500:00:0044,8845,0644,0544,615.807.100
2010-05-2600:00:0044,6544,8644,2644,264.735.500
2010-05-2700:00:0044,9344,9943,8144,805.685.800
2010-05-2800:00:0044,8044,8144,1844,182.518.900
2010-06-0100:00:0043,9244,6943,9144,093.222.700
2010-06-0200:00:0044,1944,9543,9844,933.481.800
2010-06-0300:00:0044,9945,1944,7944,953.286.400
2010-06-0400:00:0044,5244,5243,7543,853.025.400
2010-06-0700:00:0044,0644,6443,9344,012.968.900
2010-06-0800:00:0044,1344,8644,0344,813.920.700
2010-06-0900:00:0045,1245,3944,6844,802.834.400
2010-06-1000:00:0045,3145,7645,3145,552.207.400
2010-06-1100:00:0045,2445,2444,6045,042.808.600
2010-06-1400:00:0045,3945,8445,2545,462.497.500
2010-06-1500:00:0045,8346,2045,6646,192.212.300
2010-06-1600:00:0045,8246,3145,7746,252.124.400
2010-06-1700:00:0046,2546,6546,1246,601.836.200
2010-06-1800:00:0046,5546,6146,1746,252.320.800
2010-06-2100:00:0046,5946,7345,7646,012.830.200
2010-06-2200:00:0045,4845,8245,1345,172.149.700
2010-06-2300:00:0045,1245,3344,6545,062.829.600
2010-06-2400:00:0044,9145,0844,6544,792.088.800
2010-06-2500:00:0044,8144,8144,0844,144.854.200
2010-06-2800:00:0044,3445,0044,1544,572.556.800
2010-06-2900:00:0044,2544,3843,6943,853.893.900
2010-06-3000:00:0043,7043,7143,0043,224.331.800
2010-07-0100:00:0043,1143,3642,8843,273.272.800
2010-07-0200:00:0043,3143,5142,9843,161.528.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters