Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0042,0542,3541,9542,131.737.800
2009-11-1200:00:0042,1142,2841,6141,741.929.600
2009-11-1300:00:0041,6941,9941,5741,861.345.500
2009-11-1600:00:0041,9842,3541,8742,242.373.500
2009-11-1700:00:0042,1542,4342,0342,341.884.400
2009-11-1800:00:0042,4642,5141,9542,481.898.100
2009-11-1900:00:0042,3442,3741,6842,012.230.300
2009-11-2000:00:0041,8742,3641,8742,232.362.700
2009-11-2300:00:0042,7343,4442,6643,174.128.100
2009-11-2400:00:0043,0643,7042,7543,233.267.000
2009-11-2500:00:0043,3943,7043,2343,352.459.600
2009-11-2700:00:0042,0642,5842,0542,422.339.700
2009-11-3000:00:0042,5342,5842,1742,452.166.800
2009-12-0100:00:0042,8543,2742,5643,132.885.200
2009-12-0200:00:0043,0543,5843,0543,402.558.400
2009-12-0300:00:0043,4243,6143,1043,161.974.900
2009-12-0400:00:0043,4743,7543,0043,361.987.300
2009-12-0700:00:0043,2443,5143,1043,341.792.600
2009-12-0800:00:0043,2343,2342,7142,922.276.000
2009-12-0900:00:0043,0043,0342,4342,851.608.800
2009-12-1000:00:0043,0143,2442,5942,702.134.600
2009-12-1100:00:0042,8943,1142,8142,911.425.600
2009-12-1400:00:0043,0443,2042,9143,031.738.700
2009-12-1500:00:0043,0643,3343,0043,062.022.100
2009-12-1600:00:0043,2943,3943,0143,081.671.800
2009-12-1700:00:0043,1843,1842,4342,431.973.000
2009-12-1800:00:0042,3542,3541,5042,033.532.800
2009-12-2100:00:0042,0642,6042,0442,261.403.700
2009-12-2200:00:0042,4142,7342,3342,631.281.700
2009-12-2300:00:0042,6442,9542,5642,79888.900
2009-12-2400:00:0042,8443,0742,6943,01402.200
2009-12-2800:00:0043,0143,1242,8343,12921.900
2009-12-2900:00:0043,1343,2243,0443,11816.700
2009-12-3000:00:0042,9743,2742,9143,23962.300
2009-12-3100:00:0043,2443,2442,7642,76854.900
2010-01-0400:00:0043,1043,1742,7042,841.452.600
2010-01-0500:00:0042,9042,9042,4742,621.474.500
2010-01-0600:00:0042,6042,6942,3542,631.315.000
2010-01-0700:00:0042,5042,5842,2842,571.401.600
2010-01-0800:00:0042,5842,5942,1142,411.385.500
2010-01-1100:00:0042,5942,5942,1342,401.849.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters