Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0043,3143,5142,9843,161.528.700
2010-07-0600:00:0043,3743,7843,1643,502.339.100
2010-07-0700:00:0043,4444,4443,3044,432.500.200
2010-07-0800:00:0044,7945,0044,5444,982.159.400
2010-07-0900:00:0044,9645,0344,7044,911.847.200
2010-07-1200:00:0044,8845,0444,6144,771.803.500
2010-07-1300:00:0045,2345,3245,0245,201.432.600
2010-07-1400:00:0045,1345,3444,9245,301.837.700
2010-07-1500:00:0045,3545,3544,8345,211.971.200
2010-07-1600:00:0045,1545,3244,5944,802.828.900
2010-07-1900:00:0045,0345,0544,6144,831.498.600
2010-07-2000:00:0044,5145,5444,4445,542.995.900
2010-07-2100:00:0045,6845,6844,8845,022.506.500
2010-07-2200:00:0045,3845,6645,2645,441.892.800
2010-07-2300:00:0045,3445,8145,3245,762.084.700
2010-07-2600:00:0045,8645,9645,6345,951.488.900
2010-07-2700:00:0046,0046,1345,8046,012.394.700
2010-07-2800:00:0046,0146,0545,3645,492.884.400
2010-07-2900:00:0045,5845,5844,6344,683.886.900
2010-07-3000:00:0044,4744,6944,3544,484.559.600
2010-08-0200:00:0044,8844,9744,6244,953.492.300
2010-08-0300:00:0044,8045,4744,6545,303.068.400
2010-08-0400:00:0045,3045,9945,3045,882.632.700
2010-08-0500:00:0045,7345,7345,1845,432.503.900
2010-08-0600:00:0045,2445,4945,0245,342.738.100
2010-08-0900:00:0045,4545,8145,3445,651.345.900
2010-08-1000:00:0045,3045,9645,3045,701.844.200
2010-08-1100:00:0045,1545,3744,8245,303.238.700
2010-08-1200:00:0044,6745,4144,6245,302.164.200
2010-08-1300:00:0045,2345,8445,1745,641.799.400
2010-08-1600:00:0045,4145,7945,0945,632.122.300
2010-08-1700:00:0045,8946,5645,6146,482.324.700
2010-08-1800:00:0046,4747,0846,4347,002.914.700
2010-08-1900:00:0046,7946,9546,2746,562.870.400
2010-08-2000:00:0046,6247,2046,3347,104.085.700
2010-08-2300:00:0047,2347,2646,8746,882.030.800
2010-08-2400:00:0046,2646,7346,1946,382.382.200
2010-08-2500:00:0046,1946,5645,9246,392.533.400
2010-08-2600:00:0046,6146,6246,1046,201.812.100
2010-08-2700:00:0046,4546,8946,0346,852.134.600
2010-08-3000:00:0046,7946,9446,0946,093.378.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters