Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0035,5436,3235,3935,973.219.000
2009-05-2600:00:0035,9336,3135,5236,274.858.400
2009-05-2700:00:0036,3936,7536,1836,263.919.400
2009-05-2800:00:0036,2636,7035,7536,164.966.300
2009-05-2900:00:0036,2136,5836,0036,582.893.500
2009-06-0100:00:0036,8737,3136,7437,112.818.100
2009-06-0200:00:0037,1737,5037,0337,332.549.700
2009-06-0300:00:0037,1337,2536,5936,881.992.100
2009-06-0400:00:0037,0337,0936,4436,563.010.800
2009-06-0500:00:0036,8736,9736,3036,703.583.700
2009-06-0800:00:0036,6037,0036,3236,612.771.700
2009-06-0900:00:0036,6436,6936,0436,232.329.600
2009-06-1000:00:0036,4036,6535,7635,953.403.400
2009-06-1100:00:0036,0236,6735,9536,033.370.900
2009-06-1200:00:0036,1236,4635,8436,322.037.100
2009-06-1500:00:0036,0936,1635,5435,592.409.700
2009-06-1600:00:0035,7735,7735,3635,412.845.900
2009-06-1700:00:0035,4436,1635,4436,073.325.700
2009-06-1800:00:0036,0636,8836,0536,672.322.400
2009-06-1900:00:0036,9437,0936,5736,633.127.900
2009-06-2200:00:0035,9936,3535,6535,703.699.200
2009-06-2300:00:0035,7535,9335,2535,404.107.000
2009-06-2400:00:0035,6635,7335,1335,343.810.200
2009-06-2500:00:0035,2436,0035,0435,774.218.800
2009-06-2600:00:0035,8835,8835,2435,724.195.400
2009-06-2900:00:0035,8435,9135,5535,753.028.500
2009-06-3000:00:0035,7535,8435,4135,703.184.400
2009-07-0100:00:0035,9937,0735,8036,783.239.300
2009-07-0200:00:0036,3836,4535,8035,802.999.500
2009-07-0600:00:0035,6036,4835,5236,442.280.600
2009-07-0700:00:0036,3936,4235,8035,832.185.000
2009-07-0800:00:0035,8236,1535,5835,842.395.400
2009-07-0900:00:0036,0136,1435,3835,551.981.800
2009-07-1000:00:0035,5035,8735,4835,682.159.500
2009-07-1300:00:0035,8236,3135,5836,231.978.200
2009-07-1400:00:0036,2036,3135,8936,292.069.300
2009-07-1500:00:0036,5836,8736,2036,862.430.300
2009-07-1600:00:0036,7937,4436,6637,322.521.200
2009-07-1700:00:0037,2037,3637,0837,342.064.100
2009-07-2000:00:0037,4337,5736,8937,322.135.400
2009-07-2100:00:0037,4437,6937,0037,291.908.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters