Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:00145,89147,59144,68144,977.391.400
2006-01-2300:00:00145,02148,43144,80146,005.832.600
2006-01-2400:00:00144,54147,87144,50146,615.090.100
2006-01-2500:00:00154,00154,31146,46148,4710.660.500
2006-01-2600:00:00149,29149,29143,70147,115.259.900
2006-01-2700:00:00149,13151,54148,50150,054.281.300
2006-01-3000:00:00150,66155,36150,66153,785.670.000
2006-01-3100:00:00152,50155,08151,99154,803.695.100
2006-02-0100:00:00155,44156,00148,05148,666.033.900
2006-02-0200:00:00147,87148,90144,60147,365.007.900
2006-02-0300:00:00147,45147,45142,98144,755.030.100
2006-02-0600:00:00146,00151,29146,00148,895.186.400
2006-02-0700:00:00145,00145,99142,03143,304.242.000
2006-02-0800:00:00144,00145,15140,10143,214.879.800
2006-02-0900:00:00144,60146,38138,25138,535.181.300
2006-02-1000:00:00139,95140,99136,65138,267.407.900
2006-02-1300:00:00137,80141,32137,80139,795.142.900
2006-02-1400:00:00137,39138,49136,31137,444.798.500
2006-02-1500:00:00139,00139,18134,84135,565.912.700
2006-02-1600:00:00137,00138,01135,85137,096.173.100
2006-02-1700:00:00139,00140,69138,38139,924.433.400
2006-02-2100:00:00142,50145,51142,42143,155.600.100
2006-02-2200:00:00141,75142,73140,10141,294.222.500
2006-02-2300:00:00141,21143,92139,51141,414.539.000
2006-02-2400:00:00143,50143,84140,80141,193.086.700
2006-02-2700:00:00140,50141,45139,42139,433.405.300
2006-02-2800:00:00138,37139,71135,82138,313.967.800
2006-03-0100:00:00138,90142,42138,80141,913.366.900
2006-03-0200:00:00142,21145,64141,19144,544.468.500
2006-03-0300:00:00142,69146,34142,68143,862.320.800
2006-03-0600:00:00142,69142,69138,29139,093.958.200
2006-03-0700:00:00139,37139,95136,61138,003.211.500
2006-03-0800:00:00136,70140,12134,26138,255.067.600
2006-03-0900:00:00138,65139,35135,82136,433.630.900
2006-03-1000:00:00135,48139,89134,63138,683.413.100
2006-03-1300:00:00140,25142,43139,24141,903.731.400
2006-03-1400:00:00141,95144,45139,45142,463.410.100
2006-03-1500:00:00142,00144,06141,40143,593.205.500
2006-03-1600:00:00143,07145,85141,76145,373.768.000
2006-03-1700:00:00145,84146,10143,09143,693.180.600
2006-03-2000:00:00142,85144,58139,60140,482.775.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters