Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0074,4774,9074,0174,332.512.200
2004-06-2200:00:0074,3475,7373,8675,733.548.400
2004-06-2300:00:0075,9378,9575,7978,786.292.200
2004-06-2400:00:0078,6279,1077,2977,513.696.000
2004-06-2500:00:0077,5178,0176,7077,252.257.200
2004-06-2800:00:0077,4577,5575,2675,462.408.100
2004-06-2900:00:0075,4877,4575,4877,234.916.100
2004-06-3000:00:0077,6079,4977,5579,194.721.400
2004-07-0100:00:0079,3680,2179,1579,893.044.100
2004-07-0200:00:0079,5079,6778,7579,332.271.600
2004-07-0600:00:0079,9580,9579,6679,862.018.100
2004-07-0700:00:0079,8681,9379,2781,934.206.000
2004-07-0800:00:0081,9982,8080,1780,695.196.300
2004-07-0900:00:0080,9082,5780,5582,113.635.700
2004-07-1200:00:0082,0082,1080,8581,182.067.600
2004-07-1300:00:0081,3081,3080,4780,681.722.000
2004-07-1400:00:0080,7082,1080,6882,072.560.500
2004-07-1500:00:0082,0082,5081,5681,902.854.200
2004-07-1600:00:0082,8584,5782,7584,573.432.600
2004-07-1900:00:0084,5784,5783,4183,642.292.600
2004-07-2000:00:0083,8583,9282,9883,192.530.500
2004-07-2100:00:0083,1983,7981,2581,284.373.400
2004-07-2200:00:0081,5582,6581,2282,232.538.300
2004-07-2300:00:0082,2382,4980,8381,131.754.400
2004-07-2600:00:0081,3881,5979,6180,101.830.000
2004-07-2700:00:0080,1082,0079,5981,911.772.400
2004-07-2800:00:0082,9583,3982,4482,573.027.300
2004-07-2900:00:0083,7083,7082,7783,403.714.900
2004-07-3000:00:0083,8583,9882,9783,352.517.000
2004-08-0200:00:0082,5583,1282,0082,703.056.700
2004-08-0300:00:0083,0084,0083,0083,602.981.100
2004-08-0400:00:0083,6083,6080,5080,634.556.700
2004-08-0500:00:0080,9081,4479,5279,964.489.500
2004-08-0600:00:0079,9780,9277,8578,133.196.800
2004-08-0900:00:0078,3580,1878,3579,262.653.800
2004-08-1000:00:0079,3579,3578,1478,453.431.100
2004-08-1100:00:0078,2578,8776,9277,794.879.500
2004-08-1200:00:0078,3978,7577,5077,512.703.300
2004-08-1300:00:0077,5178,9477,5078,452.107.200
2004-08-1600:00:0078,5579,0477,8078,861.750.800
2004-08-1700:00:0078,8678,8675,8175,884.287.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters