Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0061,1262,4561,0762,332.099.100
2004-02-2600:00:0062,0062,4961,9062,321.529.400
2004-02-2700:00:0062,5564,5262,5564,352.713.800
2004-03-0100:00:0064,7566,2764,6966,213.479.100
2004-03-0200:00:0066,2166,5964,6564,915.084.400
2004-03-0300:00:0064,9265,4764,4165,432.156.100
2004-03-0400:00:0065,3065,3064,7565,091.146.600
2004-03-0500:00:0064,8967,0064,8966,982.663.700
2004-03-0800:00:0067,2067,4866,7967,341.572.300
2004-03-0900:00:0066,8566,9865,7966,262.229.000
2004-03-1000:00:0066,2666,4564,7765,092.385.300
2004-03-1100:00:0064,5064,9263,3763,913.877.500
2004-03-1200:00:0064,0464,7163,8364,602.443.800
2004-03-1500:00:0064,6665,4864,3064,601.665.000
2004-03-1600:00:0064,9765,2564,2965,252.604.000
2004-03-1700:00:0065,4366,6465,2166,162.536.200
2004-03-1800:00:0066,2366,8065,9566,681.646.700
2004-03-1900:00:0066,6867,0665,7365,811.302.900
2004-03-2200:00:0065,8065,9065,0665,352.406.600
2004-03-2300:00:0065,7265,7464,4164,612.085.000
2004-03-2400:00:0064,6264,9263,2463,333.619.200
2004-03-2500:00:0063,4663,5761,6162,224.709.700
2004-03-2600:00:0062,4063,1362,3062,632.167.800
2004-03-2900:00:0062,7062,9462,4562,652.415.300
2004-03-3000:00:0062,8564,2262,4763,914.396.500
2004-03-3100:00:0064,1065,4963,6565,283.056.100
2004-04-0100:00:0065,1065,3062,6163,155.933.100
2004-04-0200:00:0063,1063,1062,1162,705.763.600
2004-04-0500:00:0062,7063,1062,0562,831.748.700
2004-04-0600:00:0062,8363,3662,2362,572.460.300
2004-04-0700:00:0062,6863,3962,2063,042.830.500
2004-04-0800:00:0063,4564,2463,3964,061.589.700
2004-04-1200:00:0064,2066,2764,2066,053.184.500
2004-04-1300:00:0066,2566,4964,6664,741.977.900
2004-04-1400:00:0064,6064,9263,8764,251.941.600
2004-04-1500:00:0064,2065,5164,1765,142.461.200
2004-04-1600:00:0065,4865,6764,9165,332.323.800
2004-04-1900:00:0065,3366,7665,3366,722.920.800
2004-04-2000:00:0066,7266,7965,7865,782.835.900
2004-04-2100:00:0065,7966,3365,0165,701.925.100
2004-04-2200:00:0065,3167,3765,2267,342.349.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters