Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0065,3167,3765,2267,342.349.600
2004-04-2300:00:0067,1467,4666,2867,132.432.400
2004-04-2600:00:0067,3868,0567,3867,492.102.700
2004-04-2700:00:0067,6970,3467,6969,613.986.700
2004-04-2800:00:0069,6272,5769,6171,046.960.900
2004-04-2900:00:0071,1071,1969,8970,396.065.700
2004-04-3000:00:0070,8871,9070,8871,133.297.300
2004-05-0300:00:0071,5474,0470,6473,925.399.400
2004-05-0400:00:0073,6074,8973,5373,904.394.400
2004-05-0500:00:0073,3573,9672,2773,765.910.300
2004-05-0600:00:0073,7673,7772,4273,043.050.100
2004-05-0700:00:0072,8773,2171,5671,573.204.900
2004-05-1000:00:0070,7071,0068,6169,154.614.900
2004-05-1100:00:0069,1671,4569,1671,213.687.300
2004-05-1200:00:0071,6072,7471,3572,154.042.800
2004-05-1300:00:0071,9072,5371,6771,702.703.300
2004-05-1400:00:0072,3573,8771,8973,412.666.700
2004-05-1700:00:0073,2074,3272,8973,853.891.300
2004-05-1800:00:0073,8573,8572,0372,034.052.400
2004-05-1900:00:0072,2072,4070,2070,225.906.400
2004-05-2000:00:0070,2370,9670,0070,003.069.000
2004-05-2100:00:0070,1570,5869,2169,762.425.200
2004-05-2400:00:0070,0172,5969,8972,144.452.000
2004-05-2500:00:0072,0072,5071,5672,003.477.600
2004-05-2600:00:0072,0072,3171,0571,102.781.600
2004-05-2700:00:0071,1171,2569,7670,033.224.400
2004-05-2800:00:0070,2071,2770,1170,591.623.300
2004-06-0100:00:0071,0072,8971,0072,873.522.000
2004-06-0200:00:0072,8773,2872,1172,433.485.400
2004-06-0300:00:0072,5273,4471,2871,323.753.000
2004-06-0400:00:0071,5571,5570,0270,103.452.700
2004-06-0700:00:0070,3572,2170,0272,123.878.400
2004-06-0800:00:0072,3072,9870,7371,213.635.700
2004-06-0900:00:0070,5570,7669,1269,716.045.900
2004-06-1000:00:0069,9671,0069,8071,002.029.500
2004-06-1400:00:0070,3970,4069,4769,571.711.200
2004-06-1500:00:0070,0770,8869,8670,393.223.200
2004-06-1600:00:0070,6471,4770,6471,352.817.600
2004-06-1700:00:0071,9174,2071,8874,153.907.200
2004-06-1800:00:0074,1874,5673,9374,273.344.400
2004-06-2100:00:0074,4774,9074,0174,332.512.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters