Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0091,3192,0690,0790,834.639.800
2005-02-0800:00:0090,3291,8190,1091,772.530.800
2005-02-0900:00:0091,9892,5690,6192,004.065.900
2005-02-1000:00:0092,5794,9592,4494,884.103.400
2005-02-1100:00:0094,7795,9294,0695,203.727.500
2005-02-1400:00:0095,9095,9094,1694,535.667.300
2005-02-1500:00:0095,0595,2194,1495,053.939.600
2005-02-1600:00:0095,3097,4294,6597,013.829.800
2005-02-1700:00:0097,2097,2895,0395,153.804.600
2005-02-1800:00:0095,2597,4095,2596,814.800.300
2005-02-2200:00:0097,2599,2594,0096,554.056.600
2005-02-2300:00:0096,7597,2596,0097,123.468.900
2005-02-2400:00:0097,9099,9097,1599,903.873.300
2005-02-2500:00:00100,15102,9099,11100,944.325.700
2005-02-2800:00:00101,70102,7997,13100,404.685.700
2005-03-0100:00:0099,70100,3197,5498,253.415.800
2005-03-0200:00:0098,2699,4996,8299,325.460.300
2005-03-0300:00:00100,32102,5099,81102,154.586.100
2005-03-0400:00:00101,70103,96101,20103,834.651.200
2005-03-0700:00:00103,45103,83101,69103,354.809.600
2005-03-0800:00:00102,85103,39101,95102,356.125.700
2005-03-0900:00:00102,35103,3497,9098,116.177.000
2005-03-1000:00:0097,8298,7295,5397,327.125.300
2005-03-1100:00:0097,8599,3596,5397,264.114.200
2005-03-1400:00:0097,2797,3095,0296,707.023.000
2005-03-1500:00:0096,8597,1994,6494,894.407.000
2005-03-1600:00:0094,8996,4594,3295,055.114.700
2005-03-1700:00:0096,2596,9595,4596,615.557.200
2005-03-1800:00:0096,1596,9694,6895,497.662.600
2005-03-2100:00:0095,4596,7094,6296,454.676.400
2005-03-2200:00:0096,6399,1095,4995,555.980.500
2005-03-2300:00:0095,5595,5593,3094,335.923.500
2005-03-2400:00:0095,0595,5092,8494,504.203.000
2005-03-2800:00:0095,3595,3593,8794,593.691.200
2005-03-2900:00:0095,0095,6093,2793,454.960.500
2005-03-3000:00:0093,6694,1691,8294,155.868.300
2005-03-3100:00:0096,0096,6095,5096,214.317.300
2005-04-0100:00:0097,0098,4796,7898,434.304.400
2005-04-0400:00:0099,25100,9696,9698,219.118.500
2005-04-0500:00:0098,2199,9597,3898,157.598.700
2005-04-0600:00:0098,1599,7196,8998,795.053.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters