Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0045,5846,0245,4045,82964.800
2003-05-1200:00:0045,9246,5845,6246,141.428.300
2003-05-1300:00:0046,0547,0945,9246,621.394.700
2003-05-1400:00:0046,8046,8746,2346,78946.500
2003-05-1500:00:0046,6547,0746,5847,051.859.400
2003-05-1600:00:0046,9447,6546,5147,651.922.700
2003-05-1900:00:0047,4547,7547,0047,001.456.800
2003-05-2000:00:0047,2547,2545,7646,151.931.700
2003-05-2100:00:0046,2147,4145,9947,391.671.600
2003-05-2200:00:0047,6347,9747,0547,851.541.400
2003-05-2300:00:0047,8548,8547,8248,731.437.300
2003-05-2700:00:0048,6549,6048,5049,551.693.800
2003-05-2800:00:0049,7049,7548,8348,931.725.300
2003-05-2900:00:0049,1049,1048,3448,521.867.200
2003-05-3000:00:0048,7049,2148,6949,002.307.000
2003-06-0200:00:0049,1049,8348,9049,182.113.200
2003-06-0300:00:0049,3049,3048,4949,001.628.400
2003-06-0400:00:0049,0049,4748,6349,101.864.800
2003-06-0500:00:0048,9049,2648,6849,021.270.200
2003-06-0600:00:0049,2049,4548,6448,871.494.000
2003-06-0900:00:0048,6249,0048,5948,701.368.600
2003-06-1000:00:0048,8549,3348,8549,111.826.100
2003-06-1100:00:0049,1951,1949,1451,061.873.500
2003-06-1200:00:0051,4551,5050,1050,561.602.600
2003-06-1300:00:0050,3150,5049,2749,651.022.700
2003-06-1600:00:0049,6549,9248,8549,691.296.900
2003-06-1700:00:0049,7449,9649,2049,291.442.700
2003-06-1800:00:0049,2949,6448,7749,171.020.900
2003-06-1900:00:0049,0049,4048,4048,971.215.900
2003-06-2000:00:0049,5050,2048,9750,022.854.500
2003-06-2300:00:0050,0251,3149,5149,951.179.300
2003-06-2400:00:0049,9550,3549,7650,151.523.100
2003-06-2500:00:0050,2151,0050,1150,261.842.600
2003-06-2600:00:0050,2050,4249,4149,621.611.300
2003-06-2700:00:0049,5049,8549,1349,291.073.400
2003-06-3000:00:0050,0550,2549,1549,181.845.600
2003-07-0100:00:0049,1849,5648,4449,531.395.900
2003-07-0200:00:0049,5349,5348,5449,001.324.200
2003-07-0300:00:0048,9048,9048,1748,451.039.500
2003-07-0700:00:0048,5048,7048,1848,341.192.800
2003-07-0800:00:0048,3548,4348,1048,271.811.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters