Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0054,0055,2553,2054,186.655.800
2003-10-3000:00:0054,0254,0252,2752,404.243.500
2003-10-3100:00:0052,6552,6751,6151,624.705.200
2003-11-0300:00:0051,6151,7050,5850,804.198.800
2003-11-0400:00:0050,6050,8349,9550,492.406.600
2003-11-0500:00:0050,3050,7249,8349,982.493.900
2003-11-0600:00:0050,0050,1849,6449,892.074.200
2003-11-0700:00:0050,0050,1649,6749,981.586.100
2003-11-1000:00:0049,8349,9649,2049,292.106.900
2003-11-1100:00:0049,1349,3648,7949,201.098.600
2003-11-1200:00:0049,6049,9749,2949,703.012.300
2003-11-1300:00:0049,5249,9249,2949,853.090.000
2003-11-1400:00:0049,8550,1749,4049,971.855.500
2003-11-1700:00:0049,9749,9748,2848,437.440.600
2003-11-1800:00:0048,5548,5547,6048,086.792.300
2003-11-1900:00:0048,1248,7848,0748,557.249.800
2003-11-2000:00:0048,2548,2547,6247,629.525.300
2003-11-2100:00:0047,8047,8046,9647,024.584.000
2003-11-2400:00:0047,0447,1246,8046,934.042.200
2003-11-2500:00:0047,0047,3047,0047,203.253.500
2003-11-2600:00:0047,2547,7047,0947,603.246.300
2003-11-2800:00:0047,6447,6547,3347,37476.700
2003-12-0100:00:0047,7447,7446,5847,003.796.800
2003-12-0200:00:0047,0847,0846,3046,373.909.000
2003-12-0300:00:0046,6046,8246,0946,212.771.400
2003-12-0400:00:0046,1647,2346,1547,183.645.000
2003-12-0500:00:0047,1647,2246,7946,991.770.900
2003-12-0800:00:0047,1547,6246,8847,482.659.800
2003-12-0900:00:0049,4050,1549,0949,649.049.200
2003-12-1000:00:0049,7350,4549,4249,997.398.000
2003-12-1100:00:0050,2050,2549,6350,102.924.400
2003-12-1200:00:0050,2550,4850,0550,183.679.800
2003-12-1500:00:0049,9749,9849,5549,682.119.800
2003-12-1600:00:0049,7250,2849,7050,103.521.700
2003-12-1700:00:0050,2651,1050,1050,924.728.000
2003-12-1800:00:0051,1253,7551,1253,507.406.100
2003-12-1900:00:0053,6054,0852,8853,233.487.800
2003-12-2200:00:0052,9753,1952,7652,962.156.700
2003-12-2300:00:0052,7852,9852,1552,442.398.800
2003-12-2400:00:0052,5553,5452,2953,401.113.000
2003-12-2600:00:0053,3553,5053,1653,22959.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters