Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:00142,85144,58139,60140,482.775.000
2006-03-2100:00:00139,90142,10138,91139,582.883.600
2006-03-2200:00:00138,00142,76137,35139,306.255.300
2006-03-2300:00:00139,80140,25138,76139,164.844.700
2006-03-2400:00:00139,41141,81138,73140,653.657.300
2006-03-2700:00:00141,16142,48139,75142,042.768.100
2006-03-2800:00:00143,00144,65141,00141,322.895.000
2006-03-2900:00:00141,32142,85140,12142,543.093.000
2006-03-3000:00:00142,73143,95141,57142,662.721.900
2006-03-3100:00:00140,55142,84139,55142,403.796.800
2006-04-0300:00:00143,30144,45140,11140,723.901.500
2006-04-0400:00:00140,30144,84140,23144,543.388.200
2006-04-0500:00:00144,54148,30143,55148,249.836.400
2006-04-0600:00:00148,95149,41146,19149,417.909.200
2006-04-0700:00:00148,77149,25145,60145,843.886.500
2006-04-1000:00:00148,34148,95146,80147,742.887.200
2006-04-1100:00:00148,73149,53144,90145,203.593.400
2006-04-1200:00:00145,31146,65142,81143,893.663.300
2006-04-1300:00:00142,63143,43141,69142,595.801.700
2006-04-1700:00:00143,98144,59143,06144,005.331.300
2006-04-1800:00:00144,55146,00144,30145,757.200.000
2006-04-1900:00:00145,15149,08142,80148,625.734.200
2006-04-2000:00:00148,00149,55144,44148,134.955.400
2006-04-2100:00:00150,50154,89149,70154,456.538.500
2006-04-2400:00:00153,36154,35149,62150,424.360.200
2006-04-2500:00:00152,60153,99147,27149,975.212.500
2006-04-2600:00:00150,53153,83142,86143,008.153.100
2006-04-2700:00:00139,50142,31138,48140,838.271.600
2006-04-2800:00:00142,48144,96142,11143,274.898.100
2006-05-0100:00:00144,20147,51144,00146,704.286.100
2006-05-0200:00:00147,29149,75146,71149,564.458.000
2006-05-0300:00:00149,56149,75146,42148,804.801.200
2006-05-0400:00:00147,00148,40142,38144,768.215.200
2006-05-0500:00:00145,90147,85145,08145,744.271.700
2006-05-0800:00:00144,90144,97141,33143,416.359.700
2006-05-0900:00:00143,00145,00142,54145,001.971.900
2006-05-1000:00:00144,50148,50143,60148,403.697.200
2006-05-1100:00:00149,95150,74147,07147,805.460.000
2006-05-1200:00:00147,60149,00144,05145,034.914.300
2006-05-1500:00:00142,95144,95140,34142,004.130.100
2006-05-1600:00:00142,64144,73141,48142,553.683.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters