Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0053,3553,5053,1653,22959.700
2003-12-2900:00:0053,2553,4453,0553,261.966.200
2003-12-3000:00:0053,2653,9153,2053,662.111.400
2003-12-3100:00:0053,6653,7952,6153,172.361.000
2004-01-0200:00:0053,2553,8953,2453,731.931.700
2004-01-0500:00:0054,1055,1953,9255,082.968.800
2004-01-0600:00:0055,7256,2255,3156,204.595.700
2004-01-0700:00:0056,2056,5155,6256,064.057.200
2004-01-0800:00:0056,1557,0055,7656,813.391.200
2004-01-0900:00:0056,4158,3355,9757,464.693.800
2004-01-1200:00:0057,2557,7056,9557,503.048.900
2004-01-1300:00:0057,5058,6257,3457,393.433.800
2004-01-1400:00:0057,3957,8557,1057,461.963.200
2004-01-1500:00:0057,5557,9556,3556,383.071.100
2004-01-1600:00:0056,9257,0356,3356,722.653.500
2004-01-2000:00:0057,0158,3256,8758,232.032.200
2004-01-2100:00:0058,2659,0257,8358,772.256.600
2004-01-2200:00:0058,6858,9157,3657,453.221.100
2004-01-2300:00:0057,6057,9857,2857,432.792.400
2004-01-2600:00:0057,4357,4856,6657,142.097.000
2004-01-2700:00:0056,8757,8256,7757,172.478.300
2004-01-2800:00:0056,8557,7956,5356,703.053.100
2004-01-2900:00:0056,7657,1656,0256,393.389.700
2004-01-3000:00:0056,4056,7055,7456,392.016.000
2004-02-0200:00:0056,2357,7656,1557,252.211.300
2004-02-0300:00:0057,2657,9157,0657,702.301.900
2004-02-0400:00:0057,7057,7256,9757,242.400.600
2004-02-0500:00:0057,2857,4856,0256,392.590.200
2004-02-0600:00:0056,2357,1656,2357,011.689.600
2004-02-0900:00:0057,2658,4457,2458,103.095.400
2004-02-1000:00:0058,1059,5657,8859,533.382.500
2004-02-1100:00:0059,4560,7358,9360,493.318.600
2004-02-1200:00:0060,3960,7460,0360,622.382.900
2004-02-1300:00:0060,3760,6559,9160,343.466.800
2004-02-1700:00:0060,7060,9460,5160,793.941.400
2004-02-1800:00:0060,9161,3960,4661,252.903.700
2004-02-1900:00:0061,2562,0761,0561,533.105.300
2004-02-2000:00:0062,0262,2961,2761,552.910.000
2004-02-2300:00:0061,5561,8360,9161,451.780.200
2004-02-2400:00:0061,4061,8261,1561,471.590.900
2004-02-2500:00:0061,1262,4561,0762,332.099.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters