Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0098,1599,7196,8998,795.053.500
2005-04-0700:00:0099,5099,8196,4498,145.985.900
2005-04-0800:00:0098,1599,5797,3097,405.443.200
2005-04-1100:00:0097,2098,8596,2998,723.999.600
2005-04-1200:00:0098,7399,0496,6397,015.740.800
2005-04-1300:00:0096,4097,6595,0095,035.856.300
2005-04-1400:00:0095,7496,3393,7494,165.147.100
2005-04-1500:00:0094,0094,0090,6390,695.895.000
2005-04-1800:00:0090,6093,1389,7192,984.351.200
2005-04-1900:00:0093,9595,6093,9595,374.461.000
2005-04-2000:00:0095,6297,0693,1593,244.406.100
2005-04-2100:00:0093,2595,2593,0594,943.970.200
2005-04-2200:00:0095,4097,1494,6395,623.121.500
2005-04-2500:00:0096,5098,2896,4798,084.770.600
2005-04-2600:00:0098,0898,0895,5095,502.902.800
2005-04-2700:00:0095,6695,7192,1092,105.505.900
2005-04-2800:00:0092,1193,4091,5692,764.340.400
2005-04-2900:00:0093,6094,8192,6393,654.797.300
2005-05-0200:00:0092,9094,9792,3794,883.783.600
2005-05-0300:00:0094,4094,5592,5092,924.118.700
2005-05-0400:00:0093,3595,0092,3594,455.037.000
2005-05-0500:00:0095,0095,3693,7094,774.032.300
2005-05-0600:00:0095,3096,0094,9795,022.962.800
2005-05-0900:00:0095,0796,9295,0796,572.227.200
2005-05-1000:00:0095,9096,9094,2994,343.679.800
2005-05-1100:00:0093,9994,7493,2094,724.185.600
2005-05-1200:00:0094,2594,2990,0390,185.915.700
2005-05-1300:00:0090,6790,7587,7388,254.729.500
2005-05-1600:00:0088,0088,3586,2588,055.559.000
2005-05-1700:00:0088,4589,4488,1889,416.450.300
2005-05-1800:00:0089,7391,0088,5489,084.226.400
2005-05-1900:00:0089,7091,4189,0591,313.348.900
2005-05-2000:00:0091,3191,7089,5190,064.413.000
2005-05-2300:00:0090,0091,3589,7391,153.135.600
2005-05-2400:00:0091,3491,8090,6091,803.684.300
2005-05-2500:00:0091,8493,3490,5793,135.061.900
2005-05-2600:00:0092,6593,1592,3292,732.568.900
2005-05-2700:00:0092,9594,8792,9094,852.232.300
2005-05-3100:00:0094,2094,2192,8292,852.932.200
2005-06-0100:00:0093,6595,7293,4795,434.130.700
2005-06-0200:00:0095,0097,1594,4396,886.526.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters