Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:00133,25137,75132,60137,354.312.500
2005-09-2700:00:00136,13137,36135,23136,763.498.900
2005-09-2800:00:00139,66139,66135,39138,254.517.700
2005-09-2900:00:00139,50139,71137,00139,153.863.400
2005-09-3000:00:00138,96139,82136,70137,502.758.200
2005-10-0300:00:00138,30138,99135,82136,203.409.800
2005-10-0400:00:00135,00135,05131,60131,794.489.500
2005-10-0500:00:00132,04132,36122,85123,209.508.500
2005-10-0600:00:00122,69122,69114,50117,4616.735.500
2005-10-0700:00:00118,46121,62116,15119,969.220.200
2005-10-1000:00:00119,51119,95117,22118,114.524.900
2005-10-1100:00:00119,55122,70119,37121,644.702.800
2005-10-1200:00:00121,41122,00117,40118,465.003.100
2005-10-1300:00:00117,50118,35111,82115,778.563.200
2005-10-1400:00:00114,25118,42112,20118,018.411.100
2005-10-1700:00:00119,45121,97119,10120,796.560.400
2005-10-1800:00:00119,79122,27116,15116,157.348.200
2005-10-1900:00:00117,20119,50113,70119,056.582.300
2005-10-2000:00:00118,00118,50110,90112,758.303.400
2005-10-2100:00:00113,80117,96113,00116,297.619.400
2005-10-2400:00:00115,65120,15115,00120,064.701.000
2005-10-2500:00:00120,21123,37118,52121,315.596.800
2005-10-2600:00:00119,00123,32110,00122,2010.591.800
2005-10-2700:00:00122,50123,32117,82118,316.005.100
2005-10-2800:00:00118,00123,48115,84122,915.549.700
2005-10-3100:00:00123,21126,50123,21125,107.276.200
2005-11-0100:00:00124,00126,66123,70125,005.764.800
2005-11-0200:00:00124,75129,90124,25129,567.722.300
2005-11-0300:00:00129,85131,43129,10131,194.855.500
2005-11-0400:00:00130,86130,99127,25128,804.490.400
2005-11-0700:00:00128,51128,75125,22125,644.711.500
2005-11-0800:00:00125,32129,52124,37129,147.716.000
2005-11-0900:00:00128,19131,58126,46128,007.249.500
2005-11-1000:00:00127,00127,42121,78122,067.079.700
2005-11-1100:00:00123,40125,24122,25124,894.293.600
2005-11-1400:00:00126,50126,68124,05125,303.628.200
2005-11-1500:00:00125,00128,89123,60124,945.213.700
2005-11-1600:00:00126,41128,60124,52128,494.737.600
2005-11-1700:00:00129,98130,65126,75127,985.315.400
2005-11-1800:00:00129,45129,50126,76128,644.071.300
2005-11-2100:00:00129,14130,45127,65130,403.195.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters