Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0047,7848,4347,5748,312.017.500
2003-09-0400:00:0048,3148,4247,9348,151.234.500
2003-09-0500:00:0048,2048,4947,5748,451.780.200
2003-09-0800:00:0048,9749,2148,6449,201.235.400
2003-09-0900:00:0049,4450,0648,9449,673.333.000
2003-09-1000:00:0049,3049,4748,9049,021.887.000
2003-09-1100:00:0048,9049,0848,5548,671.737.300
2003-09-1200:00:0048,5648,9448,3748,881.487.100
2003-09-1500:00:0048,9548,9848,3748,681.116.600
2003-09-1600:00:0048,7749,0148,3648,951.140.600
2003-09-1700:00:0048,9748,9748,0448,201.395.000
2003-09-1800:00:0048,1248,4047,7148,381.853.700
2003-09-1900:00:0048,4049,1848,2949,181.482.300
2003-09-2200:00:0049,1049,1648,7748,901.159.500
2003-09-2300:00:0048,9049,5248,9049,372.147.400
2003-09-2400:00:0049,9050,8449,8550,282.928.900
2003-09-2500:00:0050,2750,9049,8849,931.679.100
2003-09-2600:00:0049,9349,9349,3049,601.469.100
2003-09-2900:00:0049,5249,9549,2549,791.381.800
2003-09-3000:00:0049,5450,3949,1750,101.841.100
2003-10-0100:00:0050,6051,2450,3351,241.735.200
2003-10-0200:00:0050,9951,8950,9351,891.902.900
2003-10-0300:00:0052,4953,0852,3952,712.899.800
2003-10-0600:00:0052,5952,8152,5052,811.515.300
2003-10-0700:00:0052,6652,8052,0252,781.385.100
2003-10-0800:00:0052,6652,6852,1752,531.494.900
2003-10-0900:00:0052,8053,0652,5153,061.212.900
2003-10-1000:00:0053,0153,8353,0053,831.155.600
2003-10-1300:00:0053,9654,0153,6153,841.325.400
2003-10-1400:00:0053,8453,8453,1153,501.251.900
2003-10-1500:00:0053,7553,7552,8253,101.476.900
2003-10-1600:00:0052,8553,6452,8553,42858.600
2003-10-1700:00:0053,4453,4852,6452,971.425.300
2003-10-2000:00:0052,5753,0452,3852,781.059.600
2003-10-2100:00:0052,7852,9852,5652,711.696.800
2003-10-2200:00:0052,5152,7952,2752,711.347.600
2003-10-2300:00:0052,4452,9552,0252,92971.100
2003-10-2400:00:0053,2053,2952,6052,87971.400
2003-10-2700:00:0052,6753,4052,5153,171.331.100
2003-10-2800:00:0053,2153,7353,0753,601.618.200
2003-10-2900:00:0054,0055,2553,2054,186.655.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters