Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0082,8382,9481,5882,883.120.600
2004-12-1000:00:0083,0983,7981,7382,053.702.600
2004-12-1300:00:0082,4083,6082,3983,552.459.400
2004-12-1400:00:0083,8084,0382,8683,621.629.300
2004-12-1500:00:0083,9585,6783,1685,093.574.200
2004-12-1600:00:0084,6085,0784,0384,532.181.000
2004-12-1700:00:0084,3885,1184,3185,003.703.800
2004-12-2000:00:0084,9085,2984,1784,651.956.300
2004-12-2100:00:0084,9585,1583,9684,751.699.500
2004-12-2200:00:0085,0585,3582,7583,753.506.400
2004-12-2300:00:0083,7384,7283,5484,141.823.100
2004-12-2700:00:0083,6083,8981,8381,912.749.800
2004-12-2800:00:0082,1882,9681,9282,242.618.700
2004-12-2900:00:0082,2583,0981,6082,792.521.500
2004-12-3000:00:0082,2082,9282,0082,421.628.100
2004-12-3100:00:0082,4782,9682,2482,38959.400
2005-01-0300:00:0082,0082,0079,1879,354.356.900
2005-01-0400:00:0079,8080,7879,1079,504.215.600
2005-01-0500:00:0079,5080,2978,5079,004.639.500
2005-01-0600:00:0078,9581,3078,1880,025.703.600
2005-01-0700:00:0080,0180,1577,8380,005.428.200
2005-01-1000:00:0080,5081,7780,2280,634.270.200
2005-01-1100:00:0080,2580,5779,8980,202.439.600
2005-01-1200:00:0080,4281,5579,6481,423.073.200
2005-01-1300:00:0081,6283,4281,5082,603.598.800
2005-01-1400:00:0082,6183,8782,2883,772.372.400
2005-01-1800:00:0084,5084,6983,5084,103.372.900
2005-01-1900:00:0084,1084,6283,7783,772.090.400
2005-01-2000:00:0083,1583,7582,2983,422.670.300
2005-01-2100:00:0083,6585,1883,6584,264.682.400
2005-01-2400:00:0084,9085,1884,2084,203.587.700
2005-01-2500:00:0084,3484,7083,8184,473.278.100
2005-01-2600:00:0084,6785,2584,3984,915.753.400
2005-01-2700:00:0085,1285,3984,5184,753.643.200
2005-01-2800:00:0084,7584,7583,8184,552.706.900
2005-01-3100:00:0084,0086,8983,9486,653.566.100
2005-02-0100:00:0086,8587,7986,6887,604.359.900
2005-02-0200:00:0087,8590,0987,8589,875.085.300
2005-02-0300:00:0089,5591,2589,2691,175.272.200
2005-02-0400:00:0091,0591,7090,7191,303.056.400
2005-02-0700:00:0091,3192,0690,0790,834.639.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters