Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0095,0097,1594,4396,886.526.800
2005-06-0300:00:0096,8898,1896,1796,942.841.600
2005-06-0600:00:0097,3297,9096,5697,852.456.100
2005-06-0700:00:0097,5098,4396,9597,053.051.300
2005-06-0800:00:0097,0099,3396,9997,874.885.500
2005-06-0900:00:0098,26102,7598,26102,476.816.600
2005-06-1000:00:00102,26103,12101,81102,975.041.800
2005-06-1300:00:00102,50103,88101,92103,713.585.300
2005-06-1400:00:00104,00107,53104,00107,345.988.300
2005-06-1500:00:00107,54108,94107,10108,765.628.000
2005-06-1600:00:00108,70110,59106,81110,583.676.800
2005-06-1700:00:00111,23112,10110,12111,675.656.200
2005-06-2000:00:00111,80112,17110,30110,935.117.700
2005-06-2100:00:00110,56110,71107,03107,114.968.300
2005-06-2200:00:00108,00108,69106,01107,355.132.400
2005-06-2300:00:00107,75110,94107,67108,993.283.800
2005-06-2400:00:00109,50109,80108,05108,672.508.300
2005-06-2700:00:00109,15110,75109,15110,423.275.400
2005-06-2800:00:00109,30109,55106,05106,265.363.100
2005-06-2900:00:00106,29107,95105,78107,454.752.900
2005-06-3000:00:00108,10108,45106,23106,514.313.100
2005-07-0100:00:00106,60110,98106,60110,853.340.200
2005-07-0500:00:00111,90113,46111,69113,254.115.100
2005-07-0600:00:00114,25114,73110,97111,074.401.600
2005-07-0700:00:00110,40114,40109,59114,265.314.800
2005-07-0800:00:00113,90115,25111,61112,524.035.000
2005-07-1100:00:00111,89112,71110,60112,474.126.500
2005-07-1200:00:00113,27116,20113,26116,004.448.700
2005-07-1300:00:00116,00116,50114,37115,474.662.300
2005-07-1400:00:00116,50116,50111,35112,555.160.900
2005-07-1500:00:00113,73114,25111,26111,804.261.200
2005-07-1800:00:00111,43112,20110,50111,082.383.200
2005-07-1900:00:00111,29114,18110,49113,053.362.100
2005-07-2000:00:00112,95113,41111,37113,055.242.500
2005-07-2100:00:00113,10114,66112,80113,526.108.000
2005-07-2200:00:00114,36119,26113,66119,035.536.800
2005-07-2500:00:00118,95120,21117,25117,813.677.400
2005-07-2600:00:00118,21118,80116,77118,422.760.300
2005-07-2700:00:00118,40118,70115,12118,224.231.500
2005-07-2800:00:00118,76120,24118,00119,582.952.000
2005-07-2900:00:00120,98120,98117,86117,862.867.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters