Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0400:00:0037,6637,7737,1037,7710.500
2007-09-0500:00:0037,7937,7937,1037,204.000
2007-09-0600:00:0037,2037,4336,7337,106.700
2007-09-0700:00:0037,1037,2136,3636,365.800
2007-09-1000:00:0036,3636,5936,2036,203.300
2007-09-1100:00:0036,3936,5636,3136,464.100
2007-09-1200:00:0036,4737,0736,4037,071.700
2007-09-1300:00:0037,2537,2536,8737,255.500
2007-09-1400:00:0037,2637,2636,9637,02700
2007-09-1700:00:0037,1037,3036,9637,004.400
2007-09-1800:00:0036,8237,0236,4037,012.400
2007-09-1900:00:0037,1037,2136,8537,006.000
2007-09-2000:00:0037,0137,0136,6536,805.600
2007-09-2100:00:0036,5937,2336,5937,014.600
2007-09-2400:00:0036,8536,8536,1136,385.100
2007-09-2500:00:0036,4136,4135,7936,0028.200
2007-09-2600:00:0036,0836,0835,6635,664.000
2007-09-2700:00:0035,7836,3535,7836,314.700
2007-09-2800:00:0036,2636,3135,9836,024.000
2007-10-0100:00:0036,0836,2135,8936,134.500
2007-10-0200:00:0036,2236,2935,6035,7010.900
2007-10-0300:00:0035,6035,6034,8434,9111.100
2007-10-0400:00:0035,1035,1234,4134,7623.200
2007-10-0500:00:0034,6535,1234,5734,8710.400
2007-10-0800:00:0035,1035,1934,6734,6710.900
2007-10-0900:00:0034,7134,8333,9834,2915.400
2007-10-1000:00:0034,4035,3034,4035,1812.300
2007-10-1100:00:0035,5036,2935,4836,1619.800
2007-10-1200:00:0035,6636,4535,6636,459.200
2007-10-1500:00:0036,5336,6035,9735,9317.900
2007-10-1600:00:0036,0236,0234,9935,068.000
2007-10-1700:00:0035,1235,3834,8835,156.000
2007-10-1800:00:0035,2035,8335,2035,677.800
2007-10-1900:00:0035,7235,8035,4135,606.900
2007-10-2200:00:0035,4835,5034,9635,0812.600
2007-10-2300:00:0035,5035,7235,2035,648.500
2007-10-2400:00:0035,6235,6935,3335,469.600
2007-10-2500:00:0035,6035,6035,1035,197.600
2007-10-2600:00:0035,2835,2835,0035,158.500
2007-10-2900:00:0035,3035,3534,9035,0618.000
2007-10-3000:00:0035,1235,1334,9835,126.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters