Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1900:00:0030,9330,9330,3930,393.500
2008-02-2000:00:0030,2330,3329,9430,123.100
2008-02-2100:00:0030,3630,5430,0730,122.900
2008-02-2200:00:0030,2030,5529,9530,105.700
2008-02-2500:00:0030,0930,7430,0930,543.500
2008-02-2600:00:0030,5730,6930,3830,543.100
2008-02-2700:00:0031,5532,0230,9530,9516.300
2008-02-2800:00:0031,0331,0330,1430,359.100
2008-02-2900:00:0030,3530,3528,8829,2217.300
2008-03-0300:00:0028,8029,3928,8029,386.400
2008-03-0400:00:0029,3829,3828,3228,3610.600
2008-03-0500:00:0028,4428,8127,8828,5818.500
2008-03-0600:00:0028,5028,5028,0028,198.900
2008-03-0700:00:0027,8527,8526,6527,2518.100
2008-03-1000:00:0027,3227,6627,2127,384.500
2008-03-1100:00:0027,3827,7427,1727,607.200
2008-03-1200:00:0028,2028,2027,4527,525.000
2008-03-1300:00:0027,0527,2826,7027,167.000
2008-03-1400:00:0027,0727,6226,8927,408.600
2008-03-1700:00:0027,0227,3926,6326,6411.200
2008-03-1800:00:0026,8026,8426,4226,6911.900
2008-03-1900:00:0026,9227,7926,8727,797.000
2008-03-2000:00:0027,6128,8527,6128,704.500
2008-03-2100:00:0028,7028,7028,7028,700
2008-03-2400:00:0028,7028,7028,7028,700
2008-03-2500:00:0029,4529,4529,0029,153.700
2008-03-2600:00:0028,9629,1328,8728,963.500
2008-03-2700:00:0029,0029,2629,0029,231.400
2008-03-2800:00:0029,3129,3428,9429,081.300
2008-03-3100:00:0029,0429,2528,6829,252.700
2008-04-0100:00:0029,4830,0029,1829,543.200
2008-04-0200:00:0029,6029,7229,5029,502.300
2008-04-0300:00:0029,7529,7529,3729,523.800
2008-04-0400:00:0029,4529,4529,0929,093.800
2008-04-0700:00:0029,4029,5929,1429,277.200
2008-04-0800:00:0029,1529,1528,8729,033.200
2008-04-0900:00:0029,0729,6528,9428,945.000
2008-04-1000:00:0029,0029,0228,4028,984.400
2008-04-1100:00:0028,9928,9927,8727,954.500
2008-04-1400:00:0027,9528,1727,8028,132.900
2008-04-1500:00:0027,7527,9327,3827,704.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters