Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0025,9526,3025,2325,427.300
2008-10-0300:00:0025,3725,3724,7824,831.900
2008-10-0600:00:0024,3024,6824,1024,4612.500
2008-10-0700:00:0024,8525,0824,2024,235.000
2008-10-0800:00:0023,6324,1022,9023,2014.500
2008-10-0900:00:0023,2323,6723,0723,198.500
2008-10-1000:00:0022,3022,4321,3321,8029.800
2008-10-1300:00:0021,9023,3521,7123,3028.100
2008-10-1400:00:0023,8023,9223,3123,7127.200
2008-10-1500:00:0023,7023,8823,2623,4514.800
2008-10-1600:00:0022,7323,3522,3022,4613.500
2008-10-1700:00:0023,3023,5322,3923,0115.500
2008-10-2000:00:0023,8023,8022,9422,977.300
2008-10-2100:00:0023,3523,3522,6122,8910.700
2008-10-2200:00:0022,8622,8622,0522,089.000
2008-10-2300:00:0022,3022,4321,7022,3010.400
2008-10-2400:00:0021,6521,7120,1921,5124.600
2008-10-2700:00:0020,6320,8419,6820,5621.000
2008-10-2800:00:0020,9020,9018,5619,2512.500
2008-10-2900:00:0020,5821,7320,5821,509.000
2008-10-3000:00:0022,6022,6721,5021,7523.700
2008-10-3100:00:0021,5022,6121,2522,527.400
2008-11-0300:00:0022,9023,7622,7623,709.300
2008-11-0400:00:0024,1824,1823,2324,0532.100
2008-11-0500:00:0024,0824,0823,2023,357.900
2008-11-0600:00:0022,8022,8021,6121,7816.700
2008-11-0700:00:0021,7022,9621,3022,849.400
2008-11-1000:00:0022,8723,5222,7622,7611.200
2008-11-1100:00:0022,3922,4321,8021,905.300
2008-11-1200:00:0022,0822,5221,4921,7015.600
2008-11-1300:00:0021,6522,3221,6522,273.800
2008-11-1400:00:0022,9523,4122,5422,573.500
2008-11-1700:00:0022,5422,6121,7822,013.100
2008-11-1800:00:0021,9122,0620,8721,917.700
2008-11-1900:00:0021,9421,9420,3520,447.600
2008-11-2000:00:0020,0520,0519,4519,9323.500
2008-11-2100:00:0019,6520,1019,5019,577.500
2008-11-2400:00:0020,0322,1219,9521,7416.800
2008-11-2500:00:0022,5523,1222,1322,559.200
2008-11-2600:00:0022,1522,3721,7321,834.600
2008-11-2700:00:0021,8922,4221,8922,346.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters