Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:00115,86116,51115,16115,7012.200
2007-05-1500:00:00114,77114,77113,82114,186.200
2007-05-1600:00:00113,98114,28113,21113,617.600
2007-05-1700:00:00113,99115,27113,99114,05600
2007-05-1800:00:00113,90115,47113,90114,495.400
2007-05-2100:00:00114,74115,23114,16115,109.000
2007-05-2200:00:00115,10115,10113,40113,4215.300
2007-05-2300:00:00113,87113,87113,03113,596.400
2007-05-2400:00:00113,53114,43113,15113,197.300
2007-05-2500:00:00113,50113,87113,19113,204.800
2007-05-2800:00:00113,20113,20113,20113,200
2007-05-2900:00:00113,27114,29113,27114,095.100
2007-05-3000:00:00113,50114,14113,50114,066.300
2007-05-3100:00:00114,75115,85114,53115,3812.700
2007-06-0100:00:00115,38115,38115,38115,380
2007-06-0400:00:00116,00117,09115,48116,798.000
2007-06-0500:00:00117,50118,24116,89116,8911.900
2007-06-0600:00:00117,21117,25114,75114,7518.200
2007-06-0700:00:00115,50116,02113,48113,486.500
2007-06-0800:00:00113,60113,90112,16112,3310.300
2007-06-1100:00:00112,81113,95112,81113,447.400
2007-06-1200:00:00112,80113,42112,67113,095.400
2007-06-1300:00:00112,00113,01111,29113,013.800
2007-06-1400:00:00113,70114,85113,20114,856.900
2007-06-1500:00:00114,67117,72114,40117,449.400
2007-06-1800:00:0039,5339,7339,2439,6228.100
2007-06-1900:00:0039,7039,9439,3439,9025.100
2007-06-2000:00:0039,8639,9639,5039,6018.100
2007-06-2100:00:0039,3539,5539,0839,5114.000
2007-06-2200:00:0039,6039,8539,2539,515.900
2007-06-2500:00:0039,1539,9738,8039,9712.500
2007-06-2600:00:0038,7538,8637,9438,1330.900
2007-06-2700:00:0038,0038,1837,4237,5520.900
2007-06-2800:00:0038,0039,0037,8438,9515.800
2007-06-2900:00:0039,0139,1438,4339,0614.300
2007-07-0200:00:0038,8738,9538,4538,504.000
2007-07-0300:00:0038,8338,8938,4738,789.200
2007-07-0400:00:0038,7440,1938,6240,0613.400
2007-07-0500:00:0040,0740,6839,7440,0721.600
2007-07-0600:00:0040,3340,6239,9940,475.700
2007-07-0900:00:0041,1041,5441,0741,2519.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters