Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1200:00:0086,6087,5086,6087,045.000
2006-06-1300:00:0085,6086,6585,6086,5314.300
2006-06-1400:00:0086,5086,6885,9185,916.500
2006-06-1500:00:0085,9185,9185,9185,910
2006-06-1600:00:0085,9185,9185,9185,910
2006-06-1900:00:0085,7085,7084,6585,017.200
2006-06-2000:00:0084,5086,5384,5086,535.600
2006-06-2100:00:0086,7589,0186,4989,017.100
2006-06-2200:00:0089,6589,6588,5689,076.000
2006-06-2300:00:0089,7089,7089,0089,052.700
2006-06-2600:00:0090,0190,0188,6388,6410.600
2006-06-2700:00:0089,1089,1087,7187,7110.100
2006-06-2800:00:0087,7087,7086,8187,079.200
2006-06-2900:00:0087,0087,1586,7487,019.700
2006-06-3000:00:0087,0089,6287,0089,6210.100
2006-07-0300:00:0089,4389,6088,9089,294.500
2006-07-0400:00:0089,1090,0089,1090,004.800
2006-07-0500:00:0089,7089,7089,1089,105.700
2006-07-0600:00:0089,6590,0789,4189,855.200
2006-07-0700:00:0089,9090,0889,4289,422.300
2006-07-1000:00:0088,8090,0788,8090,071.600
2006-07-1100:00:0089,7091,4089,7091,301.800
2006-07-1200:00:0091,4092,0091,2991,505.500
2006-07-1300:00:0091,2091,4490,8291,444.900
2006-07-1400:00:0090,9091,9090,6091,457.600
2006-07-1700:00:0091,5091,5089,0789,074.900
2006-07-1800:00:0089,2089,7888,7589,366.600
2006-07-1900:00:0089,2089,9588,7989,952.700
2006-07-2000:00:0090,4090,7589,3690,756.100
2006-07-2100:00:0090,2090,7088,8588,862.700
2006-07-2400:00:0089,3089,3387,8789,184.200
2006-07-2500:00:0089,1589,9488,9189,566.600
2006-07-2600:00:0089,8092,0089,8092,004.400
2006-07-2700:00:0092,4094,0392,4093,588.600
2006-07-2800:00:0092,8093,5592,8093,555.900
2006-07-3100:00:0093,1593,2192,9792,973.900
2006-08-0100:00:0093,0093,5292,8092,803.200
2006-08-0200:00:0094,2594,9593,5594,837.700
2006-08-0300:00:0094,9095,7694,1495,6011.000
2006-08-0400:00:0095,6196,0094,7095,318.600
2006-08-0700:00:0095,0595,5894,0494,814.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters