Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0900:00:0041,1041,5441,0741,2519.000
2007-07-1000:00:0041,2541,3241,1241,1213.500
2007-07-1100:00:0040,5041,3040,4541,2415.700
2007-07-1200:00:0041,0741,6041,0741,5014.600
2007-07-1300:00:0041,8041,8041,1241,2611.800
2007-07-1600:00:0041,1541,3540,7240,9611.300
2007-07-1700:00:0040,7440,7440,3840,515.900
2007-07-1800:00:0040,3240,3239,7939,7915.900
2007-07-1900:00:0039,8940,1439,6739,986.200
2007-07-2000:00:0039,9840,1939,5139,538.200
2007-07-2300:00:0039,5839,6639,2539,467.800
2007-07-2400:00:0039,4639,6438,9839,126.600
2007-07-2500:00:0038,8539,6138,7039,289.300
2007-07-2600:00:0039,2839,3237,9037,9032.000
2007-07-2700:00:0037,6837,9037,2437,4621.900
2007-07-3000:00:0037,5538,8137,5538,7710.500
2007-07-3100:00:0039,2039,9938,7039,9413.600
2007-08-0100:00:0037,5538,4136,8238,4158.400
2007-08-0200:00:0038,3638,4336,9037,0827.300
2007-08-0300:00:0037,1037,3836,9336,9813.800
2007-08-0600:00:0036,8537,3636,1037,3622.600
2007-08-0700:00:0037,8038,4137,3037,5111.300
2007-08-0800:00:0037,6937,6936,6437,5213.500
2007-08-0900:00:0037,5237,5736,9537,276.300
2007-08-1000:00:0036,8036,8636,0736,7047.900
2007-08-1300:00:0036,5536,9335,9336,3920.800
2007-08-1500:00:0036,2036,3135,9235,928.700
2007-08-1600:00:0035,2535,4333,6533,9082.300
2007-08-1700:00:0034,3035,2234,1234,8528.100
2007-08-2000:00:0035,1035,2734,5634,6115.500
2007-08-2100:00:0034,6735,3334,6735,3311.100
2007-08-2200:00:0034,9735,3034,8035,0112.400
2007-08-2300:00:0035,2035,8235,0635,5613.300
2007-08-2400:00:0035,5335,5335,2335,466.500
2007-08-2700:00:0035,5135,5535,2435,505.100
2007-08-2800:00:0035,5636,0135,3235,784.900
2007-08-2900:00:0035,7836,5835,5836,417.700
2007-08-3000:00:0036,6537,0236,6137,0212.900
2007-08-3100:00:0037,3037,9337,2437,816.600
2007-09-0300:00:0037,8537,8537,2037,6510.300
2007-09-0400:00:0037,6637,7737,1037,7710.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters