Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-3000:00:0035,1235,1334,9835,126.300
2007-10-3100:00:0034,9535,2634,9535,227.800
2007-11-0100:00:0035,0135,4935,0135,362.000
2007-11-0200:00:0035,1535,7835,1535,439.200
2007-11-0500:00:0035,4435,5835,2035,203.000
2007-11-0600:00:0035,3035,5635,2935,497.100
2007-11-0700:00:0036,2036,9436,2036,6513.900
2007-11-0800:00:0036,3536,9536,3036,517.000
2007-11-0900:00:0036,4037,4036,4036,588.300
2007-11-1200:00:0037,1037,5337,1037,2912.900
2007-11-1300:00:0037,1738,0037,1437,6410.900
2007-11-1400:00:0038,1338,2137,7538,007.000
2007-11-1500:00:0037,9738,2837,4938,044.000
2007-11-1600:00:0038,0838,3538,0738,354.000
2007-11-1900:00:0038,3838,3837,6937,699.600
2007-11-2000:00:0037,5138,5237,5138,465.400
2007-11-2100:00:0038,4638,8937,7738,325.600
2007-11-2200:00:0038,2638,3236,9037,123.000
2007-11-2300:00:0037,0637,3236,2336,544.900
2007-11-2600:00:0036,0536,7036,0136,192.800
2007-11-2700:00:0035,9036,3735,8536,103.500
2007-11-2800:00:0036,1136,7136,1136,612.900
2007-11-2900:00:0036,6736,7536,0936,603.300
2007-11-3000:00:0036,6138,0636,6137,752.000
2007-12-0300:00:0037,6338,5937,6338,175.200
2007-12-0400:00:0038,1038,8138,1038,772.900
2007-12-0500:00:0038,7739,7838,7639,598.300
2007-12-0600:00:0039,5639,7039,4639,503.400
2007-12-0700:00:0039,5539,6039,1339,133.400
2007-12-1000:00:0039,1339,4539,0939,385.500
2007-12-1100:00:0039,3839,4338,8139,333.600
2007-12-1200:00:0039,2039,9439,2039,704.900
2007-12-1300:00:0039,4339,9539,4339,7511.300
2007-12-1400:00:0039,8039,8239,1939,352.400
2007-12-1700:00:0039,3539,5639,0539,262.400
2007-12-1800:00:0038,8338,8838,3638,367.300
2007-12-1900:00:0038,3638,3837,8637,882.000
2007-12-2000:00:0037,9439,0037,9438,694.200
2007-12-2100:00:0038,6939,3638,6938,945.500
2007-12-2400:00:0038,9438,9438,9438,940
2007-12-2500:00:0038,9438,9438,9438,940
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters