Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:0092,3092,6291,7091,9510.100
2006-02-2100:00:0091,4092,0089,1890,6529.700
2006-02-2200:00:0090,7091,6490,4591,5510.500
2006-02-2300:00:0091,2092,9091,2092,8811.300
2006-02-2400:00:0092,8393,4892,4193,4812.100
2006-02-2700:00:0093,4093,4092,7292,873.700
2006-02-2800:00:0093,2093,3092,1992,528.900
2006-03-0100:00:0092,6592,6591,3992,3511.300
2006-03-0200:00:0092,8093,7092,2292,2518.400
2006-03-0300:00:0092,4092,7591,7092,015.700
2006-03-0600:00:0091,8092,4091,7392,304.500
2006-03-0700:00:0091,7092,0891,5591,684.000
2006-03-0800:00:0091,7091,8590,7091,6112.600
2006-03-0900:00:0092,0092,5091,9892,445.400
2006-03-1000:00:0091,8093,3591,6093,1010.500
2006-03-1300:00:0093,5093,6093,2093,3612.900
2006-03-1400:00:0093,4093,5792,8193,578.600
2006-03-1500:00:0093,5095,2693,5094,9814.600
2006-03-1600:00:0095,0095,8094,2795,226.600
2006-03-1700:00:0095,1095,1094,0094,007.800
2006-03-2000:00:0094,1594,5294,0694,524.300
2006-03-2100:00:0094,2394,6593,9994,654.100
2006-03-2200:00:0094,1095,9094,1095,407.800
2006-03-2300:00:0095,5095,5094,4395,208.200
2006-03-2400:00:0095,1095,4494,7895,444.200
2006-03-2700:00:0095,4495,4495,4495,440
2006-03-2800:00:0094,1095,0093,7194,007.600
2006-03-2900:00:0094,0094,5193,2293,7313.200
2006-03-3000:00:0094,0095,3194,0094,908.200
2006-03-3100:00:0095,1097,2995,1096,548.000
2006-04-0300:00:0096,9598,5596,9598,2022.300
2006-04-0400:00:0097,6099,3797,4098,7510.500
2006-04-0500:00:0098,0099,0097,8398,559.400
2006-04-0600:00:0098,6599,8098,6599,2514.400
2006-04-0700:00:0099,50100,2698,6098,6714.400
2006-04-1000:00:0098,6099,2697,8298,775.800
2006-04-1100:00:0097,5097,5094,9095,3824.000
2006-04-1200:00:0095,4596,0394,8996,035.400
2006-04-1300:00:0096,4096,5495,9296,5012.700
2006-04-1400:00:0096,5096,5096,5096,500
2006-04-1700:00:0096,5096,5096,5096,500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters