Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:00104,80105,22104,50105,065.400
2007-03-2000:00:00105,45106,52105,06106,5212.900
2007-03-2100:00:00106,10107,15105,59107,084.800
2007-03-2200:00:00107,90108,28106,93107,8313.100
2007-03-2300:00:00107,95107,98106,40107,1014.600
2007-03-2600:00:00107,30107,35106,16106,5018.500
2007-03-2700:00:00107,50108,82107,50107,9211.900
2007-03-2800:00:00108,00110,06108,00109,3711.400
2007-03-2900:00:00110,00110,36109,49110,209.300
2007-03-3000:00:00110,36110,89109,90110,736.400
2007-04-0200:00:00111,00111,87110,65111,8711.900
2007-04-0300:00:00111,27112,88111,27112,8712.100
2007-04-0400:00:00113,00113,00111,16111,5210.900
2007-04-0500:00:00111,39112,00110,96111,874.000
2007-04-0600:00:00111,87111,87111,87111,870
2007-04-0900:00:00111,87111,87111,87111,870
2007-04-1000:00:00111,50111,96111,07111,965.000
2007-04-1100:00:00112,03112,03109,80109,9610.300
2007-04-1200:00:00109,60110,34109,42110,349.000
2007-04-1300:00:00110,46111,20110,25111,204.100
2007-04-1600:00:00112,10115,19111,35114,9514.600
2007-04-1700:00:00113,50113,50111,65113,0925.100
2007-04-1800:00:00113,10114,03111,50111,9915.500
2007-04-1900:00:00111,80112,02110,35111,7715.700
2007-04-2000:00:00112,10112,71111,40111,878.300
2007-04-2300:00:00111,72112,78111,28112,307.900
2007-04-2400:00:00113,13113,13111,00111,323.900
2007-04-2500:00:00110,84112,28110,84111,605.800
2007-04-2600:00:00112,41113,99112,41113,759.100
2007-04-2700:00:00114,00118,29114,00115,3323.100
2007-04-3000:00:00115,33116,55115,03115,872.700
2007-05-0100:00:00115,87115,87115,87115,870
2007-05-0200:00:00118,10119,50117,57118,3618.100
2007-05-0300:00:00118,88119,03117,42117,8512.500
2007-05-0400:00:00117,85118,92117,58118,7512.700
2007-05-0700:00:00118,92120,00116,56117,2114.200
2007-05-0800:00:00117,05117,40115,51116,0216.400
2007-05-0900:00:00117,20118,46117,09117,5219.800
2007-05-1000:00:00117,52117,52115,70115,703.600
2007-05-1100:00:00115,35115,51112,90115,3619.400
2007-05-1400:00:00115,86116,51115,16115,7012.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters