Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:00110,05110,05107,83108,1514.800
2006-11-2800:00:00108,50109,40107,90108,559.100
2006-11-2900:00:00109,50109,60108,00109,007.600
2006-11-3000:00:00108,20108,61106,92108,008.600
2006-12-0100:00:00108,30108,73107,40107,407.600
2006-12-0400:00:00107,10107,91106,50107,215.200
2006-12-0500:00:00107,20108,10107,00107,825.100
2006-12-0600:00:00108,00108,39107,80107,852.000
2006-12-0700:00:00107,90110,12107,90109,8612.400
2006-12-0800:00:00108,90109,15108,64108,802.600
2006-12-1100:00:00108,65109,79108,65109,7414.300
2006-12-1200:00:00109,80112,06109,80110,0417.500
2006-12-1300:00:00110,00111,10110,00111,106.600
2006-12-1400:00:00111,70112,00111,19112,0013.400
2006-12-1500:00:00112,00113,63112,00113,6016.600
2006-12-1800:00:00113,10113,48112,86113,034.000
2006-12-1900:00:00112,80112,80111,87112,156.000
2006-12-2000:00:00112,00113,27112,00112,962.800
2006-12-2100:00:00112,99112,99111,41111,413.100
2006-12-2200:00:00111,50111,97110,55110,555.100
2006-12-2500:00:00110,55110,55110,55110,550
2006-12-2600:00:00110,55110,55110,55110,550
2006-12-2700:00:00111,70112,00110,81112,006.600
2006-12-2800:00:00112,00112,00111,10111,174.700
2006-12-2900:00:00111,65111,84111,18111,602.100
2007-01-0100:00:00111,60111,60111,60111,600
2007-01-0200:00:00111,20113,61111,20113,615.400
2007-01-0300:00:00113,45113,89112,28112,575.600
2007-01-0400:00:00112,30114,00112,30113,315.100
2007-01-0500:00:00113,85114,16112,85113,023.900
2007-01-0800:00:00112,80113,24111,70111,708.900
2007-01-0900:00:00112,30114,10112,30113,506.800
2007-01-1000:00:00113,60118,09113,60115,4816.900
2007-01-1100:00:00115,70118,55115,70118,2911.600
2007-01-1200:00:00118,50121,46118,50119,5811.400
2007-01-1500:00:00120,20120,70119,35120,4717.200
2007-01-1600:00:00120,60120,60119,47119,758.000
2007-01-1700:00:00119,75120,47118,35118,9013.300
2007-01-1800:00:00119,30121,70118,56118,7210.500
2007-01-1900:00:00118,85120,47118,85120,212.900
2007-01-2200:00:00120,10120,24118,90119,226.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters