Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2500:00:0038,9438,9438,9438,940
2007-12-2600:00:0038,9438,9438,9438,940
2007-12-2700:00:0038,8738,8737,9738,155.400
2007-12-2800:00:0038,1038,3538,1038,351.700
2007-12-3100:00:0038,3538,3538,3538,350
2008-01-0100:00:0038,3538,3538,3538,350
2008-01-0200:00:0038,3538,7237,9038,021.800
2008-01-0300:00:0038,0238,0237,3337,481.800
2008-01-0400:00:0037,4837,9637,1437,243.500
2008-01-0700:00:0037,3037,3036,6236,636.000
2008-01-0800:00:0036,6437,1636,6436,951.900
2008-01-0900:00:0036,6236,6236,1536,173.300
2008-01-1000:00:0036,1436,4835,9536,048.500
2008-01-1100:00:0036,0036,0034,5334,7710.000
2008-01-1400:00:0034,8334,9034,4834,6010.900
2008-01-1500:00:0034,6034,6033,5833,938.000
2008-01-1600:00:0033,9533,9532,9533,6512.600
2008-01-1700:00:0033,6534,2433,2933,2913.500
2008-01-1800:00:0033,6033,6032,9132,915.900
2008-01-2100:00:0032,7032,7631,0031,4921.700
2008-01-2200:00:0030,4031,6230,3331,0825.700
2008-01-2300:00:0031,0331,0529,7929,8512.900
2008-01-2400:00:0030,7032,0330,3331,6514.800
2008-01-2500:00:0032,0032,0231,0031,2910.100
2008-01-2800:00:0031,1031,3930,8031,205.300
2008-01-2900:00:0031,3232,0131,3231,962.500
2008-01-3000:00:0031,9632,1231,6731,672.200
2008-01-3100:00:0031,6731,6730,3730,5310.700
2008-02-0100:00:0030,6530,9330,3430,6813.300
2008-02-0400:00:0030,7231,5030,6030,945.500
2008-02-0500:00:0030,8630,8629,5429,639.300
2008-02-0600:00:0029,5930,4929,3230,4415.900
2008-02-0700:00:0030,4430,4429,3829,505.000
2008-02-0800:00:0029,7529,8428,7729,0911.900
2008-02-1100:00:0029,0029,2828,9328,986.300
2008-02-1200:00:0029,1429,7428,5429,696.000
2008-02-1300:00:0029,6930,7729,6030,764.400
2008-02-1400:00:0030,7630,9430,5030,502.800
2008-02-1500:00:0030,5430,7929,7230,404.500
2008-02-1800:00:0030,4431,0730,4431,071.400
2008-02-1900:00:0030,9330,9330,3930,393.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters