Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0700:00:0027,5027,5026,9727,094.400
2008-08-0800:00:0027,0528,3227,0527,968.300
2008-08-1100:00:0027,7828,2127,3527,3510.100
2008-08-1200:00:0027,1728,2827,1727,504.300
2008-08-1300:00:0027,5027,5026,7026,703.100
2008-08-1400:00:0026,7426,8526,6126,853.600
2008-08-1500:00:0026,8928,1726,8927,815.800
2008-08-1800:00:0027,5827,6627,0027,491.800
2008-08-1900:00:0027,4927,4926,9526,994.700
2008-08-2000:00:0027,1327,2326,7226,902.600
2008-08-2100:00:0026,6326,6326,0826,141.800
2008-08-2200:00:0026,2826,8726,2826,651.800
2008-08-2500:00:0026,6526,7026,2026,274.000
2008-08-2600:00:0026,1126,7225,7626,662.600
2008-08-2700:00:0026,9627,5726,1226,432.000
2008-08-2800:00:0026,4926,9826,1226,901.500
2008-08-2900:00:0026,6626,8126,4726,811.600
2008-09-0100:00:0026,8526,8526,2026,382.800
2008-09-0200:00:0026,3827,1526,2527,002.400
2008-09-0300:00:0026,7526,9926,7526,781.300
2008-09-0400:00:0026,5326,7626,2026,246.400
2008-09-0500:00:0026,0726,1525,5925,665.200
2008-09-0800:00:0026,6326,8726,2626,264.400
2008-09-0900:00:0026,0026,1725,4726,033.600
2008-09-1000:00:0025,9425,9825,5025,944.300
2008-09-1100:00:0025,8426,3625,6926,322.600
2008-09-1200:00:0026,5027,0026,3826,967.100
2008-09-1500:00:0026,5627,9426,4527,436.100
2008-09-1600:00:0027,8328,3027,6627,6614.900
2008-09-1700:00:0027,6627,6627,1627,246.100
2008-09-1800:00:0027,2228,8027,2227,9811.000
2008-09-1900:00:0028,4529,1428,1828,6214.400
2008-09-2200:00:0028,6028,8828,2728,323.800
2008-09-2300:00:0028,2328,2327,5327,745.500
2008-09-2400:00:0027,8827,8826,9626,963.900
2008-09-2500:00:0026,9827,7326,9827,654.200
2008-09-2600:00:0027,2127,2927,1027,10100
2008-09-2900:00:0026,9526,9525,9026,009.200
2008-09-3000:00:0025,5026,1025,5025,907.100
2008-10-0100:00:0025,9325,9325,3525,701.800
2008-10-0200:00:0025,9526,3025,2325,427.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters