Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2200:00:00120,10120,24118,90119,226.900
2007-01-2300:00:00119,20119,62117,72118,3911.000
2007-01-2400:00:00118,40119,33117,60117,956.600
2007-01-2500:00:00118,10118,10116,31117,256.300
2007-01-2600:00:00117,18118,22116,82118,187.100
2007-01-2900:00:00118,05118,29117,80118,052.700
2007-01-3000:00:00118,10118,13117,21118,063.700
2007-01-3100:00:00118,00120,03117,94120,038.000
2007-02-0100:00:00119,20119,20112,80113,8552.400
2007-02-0200:00:00114,30114,30113,20113,5315.900
2007-02-0500:00:00113,20113,61112,30112,4415.500
2007-02-0600:00:00112,20112,99111,32111,5220.200
2007-02-0700:00:00111,85112,78111,29112,636.900
2007-02-0800:00:00112,60113,06112,52112,8210.600
2007-02-0900:00:00113,00113,43112,60113,337.600
2007-02-1200:00:00113,30113,30112,48112,554.300
2007-02-1300:00:00112,58113,56112,46113,484.700
2007-02-1400:00:00114,65115,55114,62115,2012.500
2007-02-1500:00:00115,50115,70115,04115,264.800
2007-02-1600:00:00115,50115,50114,82115,005.200
2007-02-1900:00:00114,50114,74113,76114,093.500
2007-02-2000:00:00113,70114,10112,71114,107.900
2007-02-2100:00:00114,00114,77114,00114,191.700
2007-02-2200:00:00114,30114,59113,84114,447.000
2007-02-2300:00:00114,00114,00113,01113,422.000
2007-02-2600:00:00113,55115,52113,37115,5222.900
2007-02-2700:00:00115,35115,35108,76108,7651.300
2007-02-2800:00:00106,00108,07105,36106,5562.200
2007-03-0100:00:00106,75109,10105,48105,9026.600
2007-03-0200:00:00105,70106,01103,08105,5131.600
2007-03-0500:00:00104,30104,30101,20102,3855.900
2007-03-0600:00:00102,70104,74102,70103,8815.500
2007-03-0700:00:00104,00104,00101,68102,7020.200
2007-03-0800:00:00102,60104,16101,80104,169.700
2007-03-0900:00:00104,20104,20101,40102,7021.600
2007-03-1200:00:00102,75103,80100,80101,4024.300
2007-03-1300:00:00100,90103,04100,90101,9314.700
2007-03-1400:00:00100,50102,10100,21101,1625.700
2007-03-1500:00:00102,65103,83101,95103,8315.200
2007-03-1600:00:00103,40104,00102,35103,6310.500
2007-03-1900:00:00104,80105,22104,50105,065.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters