Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0075,7577,1975,4176,11527.800
2004-02-2600:00:0076,1577,2475,9676,904.023.700
2004-02-2700:00:0077,1578,3377,1477,99769.500
2004-03-0100:00:0078,6779,8978,5879,88607.100
2004-03-0200:00:0080,1082,0078,0778,72850.600
2004-03-0300:00:0078,3079,0377,4078,95493.900
2004-03-0400:00:0079,6079,6078,2979,10418.000
2004-03-0500:00:0078,9980,2578,6080,14474.900
2004-03-0800:00:0080,7081,2880,1280,15472.400
2004-03-0900:00:0080,5080,5078,8579,00495.200
2004-03-1000:00:0079,0079,0076,4076,50654.800
2004-03-1100:00:0076,0576,0572,7874,70888.000
2004-03-1200:00:0075,5078,2075,3677,80635.700
2004-03-1500:00:0077,5577,6074,8475,20538.400
2004-03-1600:00:0076,7577,0075,7576,50362.600
2004-03-1700:00:0077,0078,4377,0077,84313.400
2004-03-1800:00:0077,4078,5477,4077,75416.200
2004-03-1900:00:0077,7577,9277,0077,05309.700
2004-03-2200:00:0076,6276,6273,7573,75772.300
2004-03-2300:00:0074,8075,7773,9875,21886.700
2004-03-2400:00:0075,4676,2574,8575,22291.400
2004-03-2500:00:0075,7176,9975,4076,55340.300
2004-03-2600:00:0076,5576,5575,4975,50452.900
2004-03-2900:00:0075,6577,8775,6577,44490.700
2004-03-3000:00:0076,6078,1076,2477,81527.000
2004-03-3100:00:0078,0579,9078,0579,60539.300
2004-04-0100:00:0080,2180,4078,9879,60496.700
2004-04-0200:00:0080,2581,7580,0080,64432.500
2004-04-0500:00:0081,7082,4981,6082,39554.900
2004-04-0600:00:0082,2582,4081,3682,15410.600
2004-04-0700:00:0082,9583,3481,5182,91416.200
2004-04-0800:00:0083,8483,8481,6082,23321.200
2004-04-1200:00:0082,3684,3182,3684,00500.300
2004-04-1300:00:0084,6085,0281,7182,20362.000
2004-04-1400:00:0082,0083,0781,2582,63358.100
2004-04-1500:00:0083,6383,9081,3582,00340.900
2004-04-1600:00:0082,0083,1581,9083,11185.400
2004-04-1900:00:0083,1184,3882,3583,63283.100
2004-04-2000:00:0084,0084,8482,6282,85344.200
2004-04-2100:00:0082,9684,2782,4884,16241.900
2004-04-2200:00:0084,1687,2583,5386,40333.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters